1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

7,860.00p+20.00 (+0.26%)12 Sep 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20258000.00p8100.00p7540.00p7860.00p4,702
Sep 11, 20257800.00p8195.37p7549.60p7840.00p8,305
Sep 10, 20257840.00p7940.00p7600.00p7760.00p14,477
Sep 9, 20257940.00p7940.00p7760.00p7840.00p7,348
Sep 8, 20257880.00p7940.00p7680.00p7800.00p14,693
Sep 5, 20257680.00p7917.60p7620.00p7840.00p6,243
Sep 4, 20257620.00p7900.00p7500.00p7600.00p9,354
Sep 3, 20257600.00p7720.00p7460.00p7720.00p13,256
Sep 2, 20257560.00p7800.00p7320.00p7580.00p20,963
Sep 1, 20257400.00p7840.00p7400.00p7440.00p3,044
Aug 29, 20257360.00p7400.00p7180.00p7400.00p5,392
Aug 28, 20257200.00p7400.00p7100.00p7150.00p7,275
Aug 27, 20257200.00p7292.00p7020.00p7100.00p5,684
Aug 26, 20257120.00p7220.00p7000.00p7170.00p3,208
Aug 22, 20257040.00p7120.00p6880.00p7100.00p9,385
Aug 21, 20256980.00p7160.00p6780.00p7060.00p11,238
Aug 20, 20256800.00p6930.96p6760.00p6950.00p8,151
Aug 19, 20256960.00p7280.00p6700.00p6800.00p6,567
Aug 18, 20257000.00p7160.00p6844.70p6870.00p6,003
Aug 15, 20257020.00p7120.00p6860.00p7000.00p2,369
Aug 14, 20256960.00p7140.00p6900.00p6950.00p7,183
Aug 13, 20257180.00p7300.00p6780.00p6990.00p4,864
Aug 12, 20257280.00p7600.00p7078.60p7180.00p14,668
Aug 11, 20257460.00p7600.00p6877.06p7240.00p15,853
Aug 8, 20257380.00p7760.00p7060.00p7540.00p9,296
Aug 7, 20257520.00p7560.00p7080.00p7330.00p2,471
Aug 6, 20257300.00p7440.00p7020.00p7330.00p6,228
Aug 5, 20257100.00p7400.00p7000.00p7320.00p10,885
Aug 4, 20257000.00p7300.00p6960.00p7170.00p5,914
Aug 1, 20256940.00p7100.00p6860.00p6990.00p3,374
Jul 31, 20256920.00p7060.00p6820.00p6940.00p2,740
Jul 30, 20256860.00p7200.00p6807.48p6960.00p9,232
Jul 29, 20256920.00p6980.00p6840.00p6900.00p5,749
Jul 28, 20256980.00p7060.00p6800.00p6900.00p5,849
Jul 25, 20257000.00p7060.00p6800.00p6990.00p2,280
Jul 24, 20256980.00p7060.00p6900.00p7010.00p4,070
Jul 23, 20257120.00p7220.00p6940.00p7060.00p8,331
Jul 22, 20256780.00p7040.00p6760.00p7000.00p24,664
Jul 21, 20256580.00p6840.00p6576.23p6830.00p5,106
Jul 18, 20256620.00p6700.00p6580.00p6570.00p4,457
Jul 17, 20256820.00p7220.00p6540.00p6540.00p4,340
Jul 16, 20256740.00p6880.00p6554.49p6840.00p9,809
Jul 15, 20256840.00p6860.00p6680.00p6680.00p2,443
Jul 14, 20256780.00p6916.97p6750.50p6860.00p7,569
Jul 11, 20256600.00p6752.15p6600.00p6740.00p13,194
Jul 10, 20256580.00p6600.00p6500.00p6520.00p2,601
Jul 9, 20256400.00p6604.00p6391.32p6440.00p2,028
Jul 8, 20256720.00p6840.00p6325.65p6360.00p9,296
Jul 7, 20256700.00p6705.23p6504.88p6680.00p4,788
Jul 4, 20256560.00p6704.41p6560.00p6720.00p1,560
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.