1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

7,460.00p+123.73 (+1.69%)05 Nov 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20257360.00p7460.00p7120.00p7300.00p5,140
Nov 3, 20257400.00p7580.00p7260.00p7260.00p5,847
Oct 31, 20257480.00p7540.00p7340.00p7410.00p3,141
Oct 30, 20257260.00p7560.00p6920.00p7560.00p3,918
Oct 29, 20257240.00p7524.67p7220.00p7240.00p5,358
Oct 28, 20257100.00p7280.00p6780.00p7150.00p7,803
Oct 27, 20257580.00p7640.00p6920.00p7100.00p11,732
Oct 24, 20257620.00p7620.00p7051.71p7500.00p3,968
Oct 23, 20257220.00p7680.00p7180.00p7500.00p15,618
Oct 22, 20257160.00p7620.00p6780.00p7060.00p11,017
Oct 21, 20257880.00p7940.00p6926.09p7100.00p23,576
Oct 20, 20257780.00p8220.00p7680.00p7960.00p11,160
Oct 17, 20258000.00p8940.00p7720.00p7800.00p10,362
Oct 16, 20258280.00p8560.00p7740.00p8420.00p11,234
Oct 15, 20258220.00p8820.00p8100.00p8280.00p4,464
Oct 14, 20258260.00p8758.77p8060.00p8260.00p11,482
Oct 13, 20258300.00p8766.00p7800.00p8070.00p10,712
Oct 10, 20257900.00p8540.00p7780.00p7900.00p10,906
Oct 9, 20257980.00p8660.00p7760.00p7880.00p12,608
Oct 8, 20258480.00p8781.13p7840.00p8290.00p6,347
Oct 7, 20258240.00p8500.00p7999.63p8180.00p8,818
Oct 6, 20258200.00p8480.00p7860.00p8290.00p13,179
Oct 3, 20257700.00p8420.00p7540.00p8200.00p5,527
Oct 2, 20258500.00p8720.00p7880.00p7880.00p18,335
Oct 1, 20258600.00p8720.00p8200.00p8520.00p5,716
Sep 30, 20258280.00p8440.00p8000.00p8360.00p35,409
Sep 29, 20258160.00p8380.00p8120.00p8380.00p10,565
Sep 26, 20258000.00p8120.00p7940.00p8120.00p6,157
Sep 25, 20257960.00p8006.58p7840.00p8030.00p2,222
Sep 24, 20258080.00p8100.00p7880.00p7920.00p5,773
Sep 23, 20257940.00p8140.00p7871.00p7960.00p6,810
Sep 22, 20258140.00p8220.00p7880.00p7940.00p11,481
Sep 19, 20257760.00p8019.20p7500.00p7920.00p8,669
Sep 18, 20257700.00p7860.00p7580.00p7620.00p5,388
Sep 17, 20257560.00p7800.00p7520.00p7700.00p4,279
Sep 16, 20257920.00p8240.00p7660.00p7680.00p16,488
Sep 15, 20257860.00p8100.00p7760.00p7940.00p7,752
Sep 12, 20258000.00p8100.00p7540.00p7860.00p4,702
Sep 11, 20257800.00p8195.37p7549.60p7840.00p8,305
Sep 10, 20257840.00p7940.00p7600.00p7760.00p14,477
Sep 9, 20257940.00p7940.00p7760.00p7840.00p7,348
Sep 8, 20257880.00p7940.00p7680.00p7800.00p14,693
Sep 5, 20257680.00p7917.60p7620.00p7840.00p6,243
Sep 4, 20257620.00p7900.00p7500.00p7600.00p9,354
Sep 3, 20257600.00p7720.00p7460.00p7720.00p13,256
Sep 2, 20257560.00p7800.00p7320.00p7580.00p20,963
Sep 1, 20257400.00p7840.00p7400.00p7440.00p3,044
Aug 29, 20257360.00p7400.00p7180.00p7400.00p5,392
Aug 28, 20257200.00p7400.00p7100.00p7150.00p7,275
Aug 27, 20257200.00p7292.00p7020.00p7100.00p5,684
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19