1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

7,220.00p-80.00 (-1.10%)05 Nov 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Nov 5, 202511:54:337,220.00p2£144.40
Nov 5, 202511:20:537,380.00p1£73.80
Nov 5, 202510:32:067,360.00p0£0.00
Nov 5, 202510:08:497,360.00p0£0.00
Nov 5, 202509:55:237,220.00p24£1,732.80
Nov 5, 202509:24:297,380.00p0£0.00
Nov 5, 202509:08:437,380.00p0£0.00
Nov 5, 202509:07:357,257.80p69£5,007.88
Nov 5, 202509:06:567,220.00p14£1,010.80
Nov 5, 202509:06:567,220.00p0£0.00
Nov 5, 202508:51:027,400.00p0£0.00
Nov 5, 202508:51:027,240.00p1£72.40
Nov 5, 202508:25:357,400.00p0£0.00
Nov 5, 202508:20:287,400.00p0£0.00
Nov 5, 202508:14:267,380.00p0£0.00
Nov 5, 202508:00:357,380.00p0£0.00
Nov 5, 202508:00:357,380.00p0£0.00
Nov 4, 202516:36:097,351.86p33£2,426.11
Nov 4, 202516:35:167,300.00p83£6,059.00
Nov 4, 202516:28:097,371.95p64£4,718.05
Nov 4, 202516:26:367,370.82p34£2,506.08
Nov 4, 202516:25:177,380.00p0£0.00
Nov 4, 202516:19:547,365.52p25£1,841.38
Nov 4, 202516:19:157,363.28p14£1,030.86
Nov 4, 202516:10:597,324.00p2£146.48
Nov 4, 202516:07:237,323.62p123£9,008.05
Nov 4, 202516:00:487,334.28p3£220.03
Nov 4, 202515:58:507,329.51p11£806.25
Nov 4, 202515:40:507,340.13p27£1,981.84
Nov 4, 202515:16:597,307.89p4£292.32
Nov 4, 202515:12:087,277.08p25£1,819.27
Nov 4, 202514:57:577,320.00p2£146.40
Nov 4, 202514:56:357,320.53p100£7,320.53
Nov 4, 202514:53:537,300.45p50£3,650.22
Nov 4, 202514:47:447,280.00p3£218.40
Nov 4, 202514:46:327,280.07p8£582.41
Nov 4, 202514:45:037,290.35p139£10,133.59
Nov 4, 202514:35:427,297.61p15£1,094.64
Nov 4, 202514:35:297,270.56p1£72.71
Nov 4, 202514:35:147,245.85p418£30,287.65
Nov 4, 202514:32:457,272.69p39£2,836.35
Nov 4, 202514:32:297,340.00p1£73.40
Nov 4, 202514:31:157,280.90p278£20,240.90
Nov 4, 202514:31:167,280.00p2£145.60
Nov 4, 202514:30:007,120.00p2£142.40
Nov 4, 202514:30:007,160.00p34£2,434.40
Nov 4, 202514:30:007,160.00p54£3,866.40
Nov 4, 202514:30:007,260.00p1£72.60
Nov 4, 202514:30:007,260.00p53£3,847.80
Nov 4, 202514:30:007,280.00p36£2,620.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76