1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

7,860.00p+20.00 (+0.26%)12 Sep 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Sep 12, 202517:11:327,874.99p12£945.00
Sep 12, 202517:04:127,873.19p6£472.39
Sep 12, 202516:53:427,870.36p62£4,879.62
Sep 12, 202516:48:567,861.30p10£786.13
Sep 12, 202516:35:057,860.00p325£25,545.00
Sep 12, 202516:34:147,868.88p62£4,878.70
Sep 12, 202516:29:287,880.00p0£0.00
Sep 12, 202516:29:087,859.05p3£235.77
Sep 12, 202516:26:367,860.00p22£1,729.20
Sep 12, 202516:26:367,860.00p22£1,729.20
Sep 12, 202516:26:107,860.00p22£1,729.20
Sep 12, 202516:26:097,880.00p38£2,994.40
Sep 12, 202516:26:097,880.00p30£2,364.00
Sep 12, 202516:14:397,880.00p34£2,679.20
Sep 12, 202516:14:397,880.00p46£3,624.80
Sep 12, 202516:14:307,880.00p17£1,339.60
Sep 12, 202516:14:307,880.00p26£2,048.80
Sep 12, 202515:57:007,960.00p0£0.00
Sep 12, 202515:55:507,960.00p0£0.00
Sep 12, 202515:53:067,960.00p0£0.00
Sep 12, 202515:42:157,960.00p0£0.00
Sep 12, 202515:18:097,907.70p44£3,479.39
Sep 12, 202515:13:017,940.00p0£0.00
Sep 12, 202515:11:117,918.97p10£791.90
Sep 12, 202515:10:577,901.32p596£47,091.84
Sep 12, 202515:04:127,980.00p0£0.00
Sep 12, 202515:03:297,913.15p31£2,453.08
Sep 12, 202515:00:197,991.00p1£79.91
Sep 12, 202514:51:417,969.47p125£9,961.84
Sep 12, 202514:48:567,956.20p20£1,591.24
Sep 12, 202514:46:177,976.88p5£398.84
Sep 12, 202514:46:177,976.88p5£398.84
Sep 12, 202514:46:177,976.88p2£159.54
Sep 12, 202514:46:177,976.88p3£239.31
Sep 12, 202514:46:167,976.88p5£398.84
Sep 12, 202514:46:167,976.88p2£159.54
Sep 12, 202514:46:157,976.88p1£79.77
Sep 12, 202514:45:417,960.00p0£0.00
Sep 12, 202514:43:548,011.18p10£801.12
Sep 12, 202514:43:358,015.61p50£4,007.81
Sep 12, 202514:40:397,998.55p32£2,559.54
Sep 12, 202514:38:197,996.86p6£479.81
Sep 12, 202514:34:477,986.71p127£10,143.12
Sep 12, 202514:31:557,974.11p8£637.93
Sep 12, 202514:30:178,000.00p0£0.00
Sep 12, 202514:30:018,020.00p57£4,571.40
Sep 12, 202514:09:487,902.70p178£14,066.80
Sep 12, 202513:45:147,940.00p30£2,382.00
Sep 12, 202513:45:147,940.00p20£1,588.00
Sep 12, 202513:42:217,940.00p50£3,970.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.