1. Share Prices

  2. Naked Wines PLC (WINE)

71.16p+0.96 (+1.37%)05 Nov 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202572.00p76.40p68.42p70.20p176,214
Nov 3, 202574.60p78.00p72.00p72.00p62,043
Oct 31, 202577.00p77.00p74.60p75.40p52,142
Oct 30, 202579.00p80.20p75.00p75.00p63,864
Oct 29, 202581.00p81.00p77.80p77.80p58,053
Oct 28, 202581.20p84.80p78.00p81.00p110,419
Oct 27, 202582.80p84.00p80.00p81.00p207,850
Oct 24, 202580.00p81.80p78.40p81.00p241,638
Oct 23, 202579.00p80.00p76.74p79.00p197,342
Oct 22, 202577.00p79.79p75.40p78.20p36,151
Oct 21, 202573.80p81.60p72.64p80.00p219,257
Oct 20, 202575.00p76.00p72.00p72.00p448,453
Oct 17, 202573.00p77.00p73.00p77.00p102,516
Oct 16, 202574.00p75.40p72.00p74.60p38,634
Oct 15, 202571.00p74.40p71.00p72.00p55,763
Oct 14, 202573.00p75.40p71.00p72.60p32,277
Oct 13, 202570.00p75.40p67.01p75.00p515,579
Oct 10, 202571.80p72.80p69.00p70.00p110,236
Oct 9, 202572.80p74.00p70.00p71.90p121,802
Oct 8, 202572.00p74.60p69.20p71.20p429,564
Oct 7, 202575.20p79.80p70.00p70.00p348,735
Oct 6, 202581.00p81.00p76.20p77.20p82,678
Oct 3, 202575.60p80.60p75.00p79.00p140,065
Oct 2, 202574.20p78.98p74.20p74.80p14,018
Oct 1, 202578.00p78.80p74.60p76.60p52,392
Sep 30, 202578.00p79.80p74.00p77.00p157,372
Sep 29, 202579.60p81.20p74.80p75.40p133,869
Sep 26, 202580.60p84.40p79.41p81.00p14,708
Sep 25, 202581.00p84.40p80.21p81.60p21,958
Sep 24, 202582.00p83.05p79.20p82.80p91,738
Sep 23, 202581.80p81.80p79.40p80.40p100,774
Sep 22, 202576.00p81.00p73.80p81.00p220,889
Sep 19, 202568.80p77.60p68.40p76.00p383,495
Sep 18, 202576.80p80.20p70.40p70.40p271,308
Sep 17, 202578.00p81.80p77.00p77.00p39,496
Sep 16, 202578.80p83.20p77.20p78.80p90,497
Sep 15, 202579.00p81.78p78.60p79.00p127,926
Sep 12, 202579.20p82.40p79.20p80.00p25,632
Sep 11, 202581.40p83.10p79.00p79.00p61,626
Sep 10, 202579.00p84.00p77.20p84.00p644,028
Sep 9, 202584.60p89.00p78.28p82.40p707,201
Sep 8, 202585.40p89.00p84.20p84.20p81,584
Sep 5, 202585.00p87.80p84.20p85.40p80,581
Sep 4, 202585.60p87.80p85.40p85.40p26,185
Sep 3, 202585.00p90.00p84.87p85.60p45,559
Sep 2, 202589.80p91.60p84.80p86.00p864,110
Sep 1, 202591.00p93.00p89.59p89.60p576,071
Aug 29, 202591.20p92.00p89.60p91.00p347,614
Aug 28, 202590.80p93.20p88.20p91.00p292,384
Aug 27, 202590.00p93.00p89.00p89.00p2,359,019
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38