1. Share Prices

  2. Naked Wines PLC (WINE)

75.00p+4.80 (+6.84%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0675.00p3,681£2,760.75
Nov 5, 202514:54:5272.40p18,000£13,032.00
Nov 5, 202515:54:3772.80p2,019£1,469.83
Nov 5, 202515:54:3773.00p512£373.76
Nov 5, 202515:54:3773.00p7,500£5,475.00
Nov 5, 202514:48:5272.20p18,000£12,996.00
Nov 5, 202514:41:4572.20p18,000£12,995.82
Nov 5, 202515:41:0272.88p3,600£2,623.68
Nov 5, 202515:38:1772.88p10,000£7,288.00
Nov 5, 202515:33:5172.60p8,552£6,208.75
Nov 5, 202515:33:5172.60p6,481£4,705.21
Nov 5, 202514:56:2872.80p1£0.73
Nov 5, 202514:52:3572.99p6£4.38
Nov 5, 202512:23:5269.68p40,000£27,872.20
Nov 5, 202514:17:3472.20p3,000£2,165.94
Nov 5, 202514:14:2871.00p183£129.93
Nov 5, 202514:14:2872.00p1£0.72
Nov 5, 202513:41:0570.40p5£3.52
Nov 5, 202512:41:3470.00p24,936£17,455.20
Nov 5, 202512:40:4869.60p5,000£3,480.00
Nov 5, 202512:40:2470.00p25,000£17,500.00
Nov 5, 202512:40:2470.00p1,163£814.10
Nov 5, 202512:33:0170.00p2,909£2,036.30
Nov 5, 202512:33:0169.60p3,003£2,090.09
Nov 5, 202512:33:0170.00p103£72.10
Nov 5, 202512:33:0170.00p6£4.20
Nov 5, 202512:33:0170.20p8,453£5,934.01
Nov 5, 202512:33:0170.00p417£291.90
Nov 5, 202512:33:0170.20p9,679£6,794.66
Nov 5, 202512:31:0770.60p6,121£4,321.43
Nov 5, 202512:30:0071.00p109£77.39
Nov 5, 202512:24:3870.40p15,116£10,641.66
Nov 5, 202512:24:1570.60p2,005£1,415.53
Nov 5, 202512:24:1570.80p16,731£11,845.55
Nov 5, 202512:24:1271.80p5£3.59
Nov 5, 202512:24:1271.80p104£74.67
Nov 5, 202512:24:1271.80p5£3.59
Nov 5, 202512:24:1271.80p109£78.26
Nov 5, 202512:24:1271.60p514£368.02
Nov 5, 202512:24:1270.20p6,509£4,569.32
Nov 5, 202512:24:1270.20p8,453£5,934.01
Nov 5, 202511:26:1371.16p35£24.91
Nov 5, 202511:10:2170.20p8,453£5,934.01
Nov 5, 202511:09:4270.20p732£513.86
Nov 5, 202511:09:4270.20p763£535.63
Nov 5, 202511:09:2570.20p7,690£5,398.38
Nov 5, 202511:06:4171.00p62£44.02
Nov 5, 202510:46:3269.40p10£6.94
Nov 5, 202509:18:4569.03p24,000£16,567.68
Nov 5, 202510:10:2468.88p3,028£2,085.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21