1. Share Prices

  2. Warehouse Reit PLC (WHR)

113.20p+0.20 (+0.18%)19 Sep 2025, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price113.00pHigh Price113.20p
Ask Price113.20pLow Price113.00p
Open Price113.00pSpread0.18%
Prev Close113.00pVolume530,708
Advanced Warehouse Reit PLC Charts >

Warehouse Reit PLC Videos

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2025113.20114.00113.00113.00825,689
Sep 17, 2025113.00113.40113.00113.401,841,423
Sep 16, 2025113.00113.20113.00113.00480,999
Sep 15, 2025113.00113.40113.00113.0011,697,138
Sep 12, 2025113.00114.40113.00113.40798,402
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCIndex
ISINGB00BD2NCM38EpicWHR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS10,000Trading StatusRegular Trading
Shares in Issue424.86 mPrev Close113.00p
PE Ration/aMarket Cap£480.94 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Warehouse Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC252.0016.40
Man Group PLC176.135.72
Wickes Group PLC210.683.78
International Workplace Group PLC205.602.85
Endeavour Mining PLC2,764.002.67
Croda International PLC2,768.002.48