1. Share Prices

  2. Warehouse Reit PLC (WHR)

113.40p+0.40 (+0.35%)12 Sep 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:48:43113.15p66,107£74,800.07
Sep 12, 202516:48:27113.15p66,107£74,800.07
Sep 12, 202516:35:03113.40p306,022£347,028.95
Sep 12, 202516:28:30113.20p5£5.66
Sep 12, 202516:28:30113.20p3£3.40
Sep 12, 202516:28:30113.20p16£18.11
Sep 12, 202516:21:35113.00p5,413£6,116.69
Sep 12, 202516:21:09113.20p4£4.53
Sep 12, 202516:21:09113.00p5,912£6,680.56
Sep 12, 202516:20:15113.01p2,276£2,572.15
Sep 12, 202516:04:52113.01p4,052£4,579.25
Sep 12, 202516:01:42113.00p0£0.00
Sep 12, 202516:00:30113.01p3,110£3,514.67
Sep 12, 202516:00:02113.20p9£10.19
Sep 12, 202515:35:00113.00p0£0.00
Sep 12, 202515:32:29113.01p975£1,101.87
Sep 12, 202515:26:36113.20p17£19.24
Sep 12, 202515:11:36113.00p92£103.96
Sep 12, 202515:11:36113.20p4£4.53
Sep 12, 202515:11:36113.20p11,944£13,520.61
Sep 12, 202514:51:00113.20p1£1.13
Sep 12, 202514:51:00113.20p3£3.40
Sep 12, 202514:44:51113.01p4,853£5,484.47
Sep 12, 202514:37:03113.00p3,663£4,139.19
Sep 12, 202514:37:03113.00p9,369£10,586.97
Sep 12, 202514:36:58113.01p13,032£14,727.72
Sep 12, 202514:35:02113.20p6,000£6,792.00
Sep 12, 202514:33:32113.00p199£224.87
Sep 12, 202514:29:58113.00p27,383£30,942.79
Sep 12, 202514:22:49113.01p10,361£11,709.17
Sep 12, 202514:08:56113.01p5,251£5,934.26
Sep 12, 202514:07:20113.20p43£48.68
Sep 12, 202514:07:20113.00p63£71.19
Sep 12, 202514:03:00113.01p6,771£7,652.04
Sep 12, 202514:02:32113.00p9,227£10,426.51
Sep 12, 202514:02:26113.01p5,164£5,835.94
Sep 12, 202513:59:55113.01p3,604£4,072.95
Sep 12, 202513:59:22113.01p459£518.73
Sep 12, 202513:52:41113.20p14£15.85
Sep 12, 202513:39:04113.10p1£1.13
Sep 12, 202513:37:34113.00p13,679£15,457.27
Sep 12, 202513:37:27113.01p13,679£15,458.91
Sep 12, 202513:28:29113.20p5£5.66
Sep 12, 202513:17:11113.00p5,427£6,132.51
Sep 12, 202513:16:58113.01p5,427£6,133.16
Sep 12, 202513:06:30113.00p22£24.86
Sep 12, 202513:06:30113.00p43£48.59
Sep 12, 202512:49:21113.00p65£73.45
Sep 12, 202512:44:45113.00p65£73.45
Sep 12, 202512:43:29113.00p65£73.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.