1. Share Prices

  2. Warpaint London PLC (W7L)

229.25p+4.25 (+1.89%)05 Nov 2025, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025227.50p230.00p220.00p225.00p238,149
Nov 3, 2025245.00p250.00p225.00p227.00p285,633
Oct 31, 2025216.50p250.00p213.15p240.00p898,391
Oct 30, 2025217.50p225.00p213.00p213.00p794,882
Oct 29, 2025211.00p220.00p207.00p217.00p3,662,357
Oct 28, 2025212.50p215.00p205.00p211.00p289,705
Oct 27, 2025220.00p223.00p210.00p214.00p120,395
Oct 24, 2025220.00p225.00p215.00p218.00p161,957
Oct 23, 2025217.50p230.00p215.00p220.00p397,356
Oct 22, 2025200.00p225.00p195.00p225.00p1,053,293
Oct 21, 2025202.50p205.00p195.00p200.00p521,680
Oct 20, 2025205.00p210.00p200.00p203.00p118,658
Oct 17, 2025210.00p213.00p200.00p204.00p447,096
Oct 16, 2025212.50p215.00p205.00p209.00p296,903
Oct 15, 2025215.00p220.00p205.00p212.00p416,651
Oct 14, 2025220.00p225.00p210.00p217.00p193,908
Oct 13, 2025220.00p225.00p215.00p222.00p125,491
Oct 10, 2025220.00p225.00p215.00p220.00p213,700
Oct 9, 2025212.50p225.00p210.00p220.00p322,442
Oct 8, 2025210.00p225.00p210.00p214.00p356,971
Oct 7, 2025220.00p225.00p205.00p212.00p286,603
Oct 6, 2025212.50p225.00p205.00p220.00p211,701
Oct 3, 2025220.00p225.00p0.00p220.00p0
Oct 2, 2025210.00p230.00p205.00p220.00p472,326
Oct 1, 2025207.50p215.00p200.00p208.00p355,384
Sep 30, 2025202.50p210.00p195.00p205.00p319,160
Sep 29, 2025210.00p215.00p198.50p202.00p410,097
Sep 26, 2025212.50p215.00p200.00p210.00p306,586
Sep 25, 2025222.50p225.00p210.00p213.00p256,277
Sep 24, 2025222.50p230.00p220.00p220.00p1,072,143
Sep 23, 2025225.00p230.00p220.00p225.00p370,426
Sep 22, 2025225.00p230.00p220.00p230.00p321,362
Sep 19, 2025230.00p230.49p220.00p225.00p551,516
Sep 18, 2025225.00p235.00p220.00p230.00p1,466,151
Sep 17, 2025217.50p230.00p215.00p224.00p427,689
Sep 16, 2025222.50p225.00p215.00p217.50p433,671
Sep 15, 2025230.00p235.00p220.00p225.00p415,253
Sep 12, 2025220.00p235.00p215.00p228.00p2,953,762
Sep 11, 2025230.00p235.00p215.00p220.00p1,031,504
Sep 10, 2025225.00p240.00p210.00p233.00p2,936,899
Sep 9, 2025275.00p290.00p270.00p285.00p4,760,042
Sep 8, 2025282.50p290.00p265.00p273.00p1,141,427
Sep 5, 2025295.00p305.00p275.00p285.00p390,444
Sep 4, 2025285.00p300.00p282.90p295.00p656,455
Sep 3, 2025307.50p310.00p280.00p288.00p716,363
Sep 2, 2025312.50p325.00p305.00p309.00p215,095
Sep 1, 2025315.00p319.90p307.00p315.00p161,984
Aug 29, 2025317.50p320.00p310.00p318.00p182,697
Aug 28, 2025320.00p325.00p312.50p318.00p626,451
Aug 27, 2025320.00p325.00p315.00p320.00p162,709
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22