1. Share Prices

  2. Warpaint London PLC (W7L)

221.60p+4.10 (+1.89%)17 Sep 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:27:25221.60p705£1,562.28
Sep 17, 202515:02:47230.00p0£0.00
Sep 17, 202515:02:47220.00p120£264.00
Sep 17, 202515:02:47230.00p2£4.60
Sep 17, 202515:02:47230.00p49£112.70
Sep 17, 202515:02:29227.40p2,000£4,548.00
Sep 17, 202514:54:49221.55p866£1,918.63
Sep 17, 202514:54:28221.55p56£124.07
Sep 17, 202514:53:53229.00p60£137.40
Sep 17, 202514:34:25229.00p500£1,145.00
Sep 17, 202514:34:00227.40p1,000£2,274.00
Sep 17, 202514:29:08225.00p2,000£4,500.00
Sep 17, 202514:28:46230.00p25£57.50
Sep 17, 202514:28:46220.00p50£110.00
Sep 17, 202514:28:46220.00p341£750.20
Sep 17, 202514:19:46229.40p435£997.89
Sep 17, 202514:18:49230.00p0£0.00
Sep 17, 202514:18:49230.00p8£18.40
Sep 17, 202514:18:49230.00p0£0.00
Sep 17, 202514:18:49230.00p43£98.90
Sep 17, 202514:18:49225.00p54£121.50
Sep 17, 202514:18:37225.00p5,860£13,185.00
Sep 17, 202514:15:43226.74p7,380£16,733.52
Sep 17, 202514:12:35227.00p9,350£21,224.50
Sep 17, 202514:10:47230.00p21£48.30
Sep 17, 202514:09:09227.50p790£1,797.25
Sep 17, 202514:08:03227.50p806£1,833.65
Sep 17, 202514:06:40230.00p330£759.00
Sep 17, 202514:02:33230.00p429£986.70
Sep 17, 202513:54:04227.11p5,000£11,355.50
Sep 17, 202513:51:10230.00p10,000£23,000.00
Sep 17, 202513:50:33230.00p7,901£18,172.30
Sep 17, 202513:49:54230.00p8,691£19,989.30
Sep 17, 202513:48:03230.00p50£115.00
Sep 17, 202513:44:45229.90p869£1,997.83
Sep 17, 202513:42:56226.75p2,154£4,884.20
Sep 17, 202513:41:33230.00p21£48.30
Sep 17, 202513:40:50230.00p1£2.30
Sep 17, 202513:37:58230.00p4,343£9,988.90
Sep 17, 202513:36:54228.39p8,470£19,344.63
Sep 17, 202513:33:30228.39p400£913.56
Sep 17, 202513:25:04226.51p5,000£11,325.50
Sep 17, 202513:23:59226.51p1,500£3,397.65
Sep 17, 202513:22:22225.00p42£94.50
Sep 17, 202513:22:22225.00p0£0.00
Sep 17, 202513:22:22225.00p113£254.25
Sep 17, 202513:22:02228.49p4,371£9,987.30
Sep 17, 202513:16:54228.50p2,000£4,570.00
Sep 17, 202512:58:17228.80p222£507.94
Sep 17, 202512:57:36230.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC214.308.12
Aston Martin Lagonda Global Holdings PLC81.807.63
Prs Reit (The) PLC110.605.74
Asos PLC288.004.92
Burberry Group PLC1,119.004.73
Vistry Group PLC642.204.59

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,057.00-5.79
Goodwin PLC10,300.00-5.50
Ip Group PLC52.60-5.23
Chemring Group PLC574.54-4.08
Fresnillo PLC2,158.46-3.73
Hochschild Mining PLC308.60-3.08