1. Share Prices

  2. Warpaint London PLC (W7L)

216.63p-0.88 (-0.40%)07 Nov 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:08:53216.60p400£866.40
Nov 7, 202515:54:53216.64p2,500£5,415.94
Nov 7, 202515:54:36215.25p3,189£6,864.32
Nov 7, 202515:51:03220.00p4£8.80
Nov 7, 202515:51:03220.00p2£4.40
Nov 7, 202515:51:03215.00p21£45.15
Nov 7, 202515:51:03215.00p3£6.45
Nov 7, 202515:51:03220.00p0£0.00
Nov 7, 202515:51:03220.00p1£2.20
Nov 7, 202515:51:03220.00p19£41.80
Nov 7, 202515:45:53216.64p100£216.64
Nov 7, 202515:43:56217.00p7,139£15,491.63
Nov 7, 202515:03:55216.63p3,643£7,891.65
Nov 7, 202515:01:46216.63p1,688£3,656.63
Nov 7, 202514:55:30216.63p750£1,624.69
Nov 7, 202514:54:02216.63p926£2,005.95
Nov 7, 202514:53:12216.63p635£1,375.57
Nov 7, 202514:44:07216.50p2,907£6,293.66
Nov 7, 202514:34:18216.50p5,000£10,825.00
Nov 7, 202514:34:03216.50p1,930£4,178.45
Nov 7, 202514:29:45216.50p942£2,039.43
Nov 7, 202514:29:11220.00p2£4.40
Nov 7, 202514:29:11215.00p0£0.00
Nov 7, 202514:29:11215.00p95£204.25
Nov 7, 202514:29:11215.00p4£8.60
Nov 7, 202514:23:58216.75p20,200£43,783.50
Nov 7, 202514:20:17216.75p500£1,083.75
Nov 7, 202514:16:40216.80p1,094£2,371.79
Nov 7, 202514:11:45216.90p4,612£10,003.43
Nov 7, 202514:11:17216.96p15£32.54
Nov 7, 202513:49:59216.96p10,000£21,696.00
Nov 7, 202513:42:15216.96p1,500£3,254.40
Nov 7, 202513:15:13216.94p1,790£3,883.27
Nov 7, 202513:05:01220.00p11£24.20
Nov 7, 202513:05:01215.00p279£599.85
Nov 7, 202513:05:01220.00p50£110.00
Nov 7, 202513:05:01220.00p1£2.20
Nov 7, 202512:45:51217.30p215£467.20
Nov 7, 202511:45:42217.50p10,000£21,750.00
Nov 7, 202512:24:02216.85p2,381£5,163.26
Nov 7, 202512:19:39216.90p4,570£9,912.33
Nov 7, 202511:51:30217.00p89£193.13
Nov 7, 202511:45:42217.50p10,000£21,750.00
Nov 7, 202511:45:33216.84p800£1,734.70
Nov 7, 202511:26:54216.80p200£433.60
Nov 7, 202511:24:12217.00p2,301£4,993.17
Nov 7, 202511:05:12216.80p1,000£2,168.00
Nov 7, 202510:47:55216.78p1,256£2,722.69
Nov 7, 202510:40:10215.00p471£1,012.65
Nov 7, 202510:30:08217.00p71£154.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15