1. Share Prices

  2. Warpaint London PLC (W7L)

224.00p-1.00 (-0.44%)05 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:39:55220.00p1,021£2,246.20
Nov 5, 202516:35:34224.00p2,500£5,600.00
Nov 5, 202516:35:22224.00p2,000£4,480.00
Nov 5, 202516:29:29224.70p599£1,345.95
Nov 5, 202516:19:16224.00p2,500£5,600.00
Nov 5, 202516:15:33224.80p1,250£2,810.00
Nov 5, 202515:55:59223.90p4,750£10,635.25
Nov 5, 202515:55:03224.00p5,000£11,200.00
Nov 5, 202515:54:44222.00p2,500£5,550.00
Nov 5, 202515:54:18221.00p2,369£5,235.49
Nov 5, 202515:49:12222.00p1,331£2,954.82
Nov 5, 202515:45:45224.90p883£1,985.87
Nov 5, 202515:40:18222.00p1,574£3,494.28
Nov 5, 202515:38:45225.00p10,953£24,644.25
Nov 5, 202515:32:07225.00p5,000£11,250.00
Nov 5, 202515:27:03222.00p1,216£2,699.52
Nov 5, 202515:21:15224.90p14£31.49
Nov 5, 202515:19:25222.16p3,313£7,360.21
Nov 5, 202515:01:24222.50p4,844£10,777.90
Nov 5, 202515:00:50224.00p5,074£11,365.76
Nov 5, 202514:58:24226.00p5,000£11,300.00
Nov 5, 202514:57:14224.00p2,966£6,643.84
Nov 5, 202514:53:45227.00p15,723£35,691.21
Nov 5, 202514:51:44226.90p12,065£27,375.49
Nov 5, 202514:19:46225.00p4,000£9,000.00
Nov 5, 202514:11:26226.00p1£2.26
Nov 5, 202513:56:12223.50p1,760£3,933.60
Nov 5, 202513:55:12220.00p1,050£2,310.00
Nov 5, 202513:55:12220.00p200£440.00
Nov 5, 202513:41:27224.00p2,500£5,600.00
Nov 5, 202513:40:41224.20p4,500£10,089.00
Nov 5, 202513:35:43230.00p4,000£9,200.00
Nov 5, 202513:20:05224.20p3,841£8,611.52
Nov 5, 202513:16:12230.00p1£2.30
Nov 5, 202513:16:12230.00p20£46.00
Nov 5, 202513:16:12230.00p3£6.90
Nov 5, 202513:16:12230.00p0£0.00
Nov 5, 202513:16:12230.00p10£23.00
Nov 5, 202513:16:12230.00p1£2.30
Nov 5, 202513:07:30224.49p5£11.22
Nov 5, 202513:06:25224.49p6£13.47
Nov 5, 202513:00:56225.00p4,400£9,900.00
Nov 5, 202512:58:07224.20p977£2,190.43
Nov 5, 202512:54:10224.49p220£493.88
Nov 5, 202512:38:44224.70p237£532.54
Nov 5, 202512:18:26223.00p590£1,315.70
Nov 5, 202512:18:14225.50p4,700£10,598.50
Nov 5, 202512:10:07223.00p1,021£2,276.83
Nov 5, 202512:06:09223.00p374£834.02
Nov 5, 202511:53:05224.00p5,000£11,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21