Shares Magazine
497.00p-1.00 (-0.20%)12 Sep 2025, 17:50
Vinacapital Vietnam Opportunity Fund LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:18:15 | 496.00p | 5 | £24.80 |
| Sep 12, 2025 | 16:35:17 | 497.00p | 16,268 | £80,851.96 |
| Sep 12, 2025 | 16:28:01 | 498.12p | 500 | £2,490.58 |
| Sep 12, 2025 | 16:28:00 | 498.50p | 86 | £428.71 |
| Sep 12, 2025 | 16:28:00 | 498.50p | 74 | £368.89 |
| Sep 12, 2025 | 16:27:23 | 498.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:49:02 | 499.00p | 19 | £94.81 |
| Sep 12, 2025 | 15:49:00 | 499.00p | 11 | £54.89 |
| Sep 12, 2025 | 15:49:00 | 499.00p | 8 | £39.92 |
| Sep 12, 2025 | 15:49:00 | 499.00p | 23 | £114.77 |
| Sep 12, 2025 | 15:40:49 | 497.89p | 6,000 | £29,873.67 |
| Sep 12, 2025 | 15:37:00 | 498.24p | 20,000 | £99,647.52 |
| Sep 12, 2025 | 14:44:10 | 499.00p | 8 | £39.92 |
| Sep 12, 2025 | 14:44:10 | 499.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:44:10 | 499.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:44:10 | 499.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:44:10 | 499.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:44:10 | 499.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:11:39 | 498.24p | 7 | £34.88 |
| Sep 12, 2025 | 15:01:26 | 497.89p | 1 | £4.98 |
| Sep 12, 2025 | 14:44:10 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 14:04:28 | 497.88p | 454 | £2,260.39 |
| Sep 12, 2025 | 13:47:18 | 497.89p | 319 | £1,588.28 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 1 | £4.97 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 0 | £0.00 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 2 | £9.95 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 1 | £4.97 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 1 | £4.97 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 0 | £0.00 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 0 | £0.00 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 1 | £4.97 |
| Sep 12, 2025 | 13:15:21 | 497.50p | 0 | £0.00 |
| Sep 12, 2025 | 13:01:30 | 497.89p | 31 | £154.35 |
| Sep 12, 2025 | 13:00:35 | 498.60p | 11 | £54.85 |
| Sep 12, 2025 | 13:00:16 | 497.89p | 204 | £1,015.69 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 496.50p | 0 | £0.00 |
| Sep 12, 2025 | 12:59:57 | 499.00p | 1 | £4.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.