1. Share Prices

  2. Vinacapital Vietnam Opportunity Fund LD (VOF)

458.90p-5.00 (-1.08%)06 Nov 2025, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinacapital Vietnam Opportunity Fund LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025460.00p463.50p456.00p462.00p219,268
Nov 4, 2025455.00p461.50p452.00p456.50p674,070
Nov 3, 2025450.00p459.50p450.00p451.50p233,359
Oct 31, 2025465.00p470.00p457.00p458.00p376,058
Oct 30, 2025473.00p475.00p468.00p469.00p155,052
Oct 29, 2025474.00p482.00p471.00p472.50p584,670
Oct 28, 2025474.50p486.00p472.00p477.00p285,762
Oct 27, 2025471.00p475.00p464.50p473.00p208,207
Oct 24, 2025475.00p475.00p469.00p472.50p94,794
Oct 23, 2025472.00p475.00p465.31p470.50p204,509
Oct 22, 2025456.50p472.00p456.50p469.00p135,646
Oct 21, 2025459.00p465.00p458.00p458.00p186,813
Oct 20, 2025486.50p486.50p447.00p452.50p494,321
Oct 17, 2025481.00p491.00p477.00p477.00p201,883
Oct 16, 2025485.00p491.00p485.00p488.00p143,477
Oct 15, 2025485.00p491.00p485.00p487.50p178,203
Oct 14, 2025486.00p492.00p486.00p491.00p269,589
Oct 13, 2025482.50p491.50p482.50p487.00p285,385
Oct 10, 2025485.50p490.00p484.17p485.00p188,117
Oct 9, 2025485.00p488.00p482.00p485.00p333,902
Oct 8, 2025485.00p487.50p482.00p482.00p160,521
Oct 7, 2025485.50p489.00p482.00p482.00p176,086
Oct 6, 2025490.00p490.50p485.00p488.00p141,610
Oct 3, 2025481.00p487.50p478.50p480.00p127,491
Oct 2, 2025480.50p488.50p479.50p482.00p174,062
Oct 1, 2025484.00p488.50p482.00p486.00p251,609
Sep 30, 2025487.00p490.00p484.00p487.00p109,330
Sep 29, 2025488.00p490.00p484.50p490.00p155,952
Sep 26, 2025489.00p490.00p487.00p488.50p145,106
Sep 25, 2025488.00p490.00p485.00p487.00p255,197
Sep 24, 2025487.00p488.00p483.00p486.00p477,783
Sep 23, 2025488.00p490.00p486.00p486.00p162,282
Sep 22, 2025490.00p498.00p488.00p489.50p154,575
Sep 19, 2025498.00p499.00p494.00p496.00p354,604
Sep 18, 2025499.00p500.00p495.50p497.00p119,654
Sep 17, 2025499.00p499.00p491.00p498.50p83,411
Sep 16, 2025495.00p499.00p495.00p497.00p116,317
Sep 15, 2025498.00p498.50p495.00p498.00p67,263
Sep 12, 2025498.50p499.00p496.00p497.00p57,044
Sep 11, 2025495.00p498.50p495.00p498.00p94,333
Sep 10, 2025496.00p499.00p489.50p496.00p141,982
Sep 9, 2025492.00p498.00p492.00p494.50p87,781
Sep 8, 2025490.00p500.00p489.50p495.00p487,775
Sep 5, 2025498.00p498.50p490.00p492.50p163,295
Sep 4, 2025494.00p499.50p493.00p498.00p96,394
Sep 3, 2025491.00p497.00p490.00p494.00p334,218
Sep 2, 2025498.50p500.00p490.00p492.00p102,259
Sep 1, 2025495.00p500.00p495.00p499.00p109,755
Aug 29, 2025495.00p499.00p495.00p498.00p105,107
Aug 28, 2025492.00p496.50p492.00p495.00p90,885
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.