1. Share Prices

  2. Vodafone Group PLC (VOD)

86.10p-0.50 (-0.58%)05 Nov 2025, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:50:4686.10p154£132.59
Nov 5, 202509:50:4386.14p46£39.62
Nov 5, 202509:50:2486.14p9£7.75
Nov 5, 202509:50:2086.14p23£19.81
Nov 5, 202509:50:2086.12p8,044£6,927.49
Nov 5, 202509:49:4286.09p5,774£4,970.66
Nov 5, 202509:49:3686.12p3£2.58
Nov 5, 202509:48:5086.08p582£500.99
Nov 5, 202509:48:4586.08p3£2.58
Nov 5, 202509:48:4086.10p5,481£4,719.14
Nov 5, 202509:48:4086.10p3,970£3,418.17
Nov 5, 202509:48:3986.10p3,090£2,660.49
Nov 5, 202509:48:3986.12p468£403.04
Nov 5, 202509:48:3986.12p2,282£1,965.26
Nov 5, 202509:48:3986.16p5£4.31
Nov 5, 202509:48:3986.14p5,226£4,501.68
Nov 5, 202509:48:3986.16p4,166£3,589.43
Nov 5, 202509:48:3986.16p1,167£1,005.49
Nov 5, 202509:48:3986.16p9,000£7,754.40
Nov 5, 202509:48:3986.16p8,573£7,386.50
Nov 5, 202509:47:3986.12p22£18.95
Nov 5, 202509:47:0086.16p1£0.86
Nov 5, 202509:46:5686.16p5,752£4,955.92
Nov 5, 202509:46:5686.18p6,097£5,254.39
Nov 5, 202509:46:3186.20p6,826£5,884.01
Nov 5, 202509:46:3186.20p5,507£4,747.03
Nov 5, 202509:46:1686.20p1£0.86
Nov 5, 202509:46:1686.20p2£1.72
Nov 5, 202509:46:1386.22p2,000£1,724.36
Nov 5, 202509:46:0686.24p4£3.45
Nov 5, 202509:45:4586.22p3,382£2,915.96
Nov 5, 202509:45:3486.24p1,149£990.85
Nov 5, 202509:45:1386.22p6,325£5,453.42
Nov 5, 202509:45:1386.22p2,614£2,253.79
Nov 5, 202509:45:1386.22p6,820£5,880.20
Nov 5, 202509:45:1386.22p2,614£2,253.79
Nov 5, 202509:45:1386.22p7,500£6,466.50
Nov 5, 202509:45:1286.22p8,992£7,752.90
Nov 5, 202509:45:1286.24p8,961£7,727.97
Nov 5, 202509:45:1286.24p6,000£5,174.40
Nov 5, 202509:45:1286.26p8,719£7,521.01
Nov 5, 202509:45:0986.28p4,370£3,770.44
Nov 5, 202509:45:0986.28p8,634£7,449.42
Nov 5, 202509:45:0986.30p6,480£5,592.24
Nov 5, 202509:45:0986.30p5,036£4,346.07
Nov 5, 202509:45:0986.30p4,200£3,624.60
Nov 5, 202509:45:0986.30p8,705£7,512.42
Nov 5, 202509:44:5686.32p323£278.81
Nov 5, 202509:44:2286.30p400£345.20
Nov 5, 202509:44:0886.31p30,000£25,893.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22