- Share Prices
Vodafone Group PLC (VOD)
86.10p-0.50 (-0.58%)05 Nov 2025, 09:50
Vodafone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 5, 2025 | 09:50:46 | 86.10p | 154 | £132.59 |
| Nov 5, 2025 | 09:50:43 | 86.14p | 46 | £39.62 |
| Nov 5, 2025 | 09:50:24 | 86.14p | 9 | £7.75 |
| Nov 5, 2025 | 09:50:20 | 86.14p | 23 | £19.81 |
| Nov 5, 2025 | 09:50:20 | 86.12p | 8,044 | £6,927.49 |
| Nov 5, 2025 | 09:49:42 | 86.09p | 5,774 | £4,970.66 |
| Nov 5, 2025 | 09:49:36 | 86.12p | 3 | £2.58 |
| Nov 5, 2025 | 09:48:50 | 86.08p | 582 | £500.99 |
| Nov 5, 2025 | 09:48:45 | 86.08p | 3 | £2.58 |
| Nov 5, 2025 | 09:48:40 | 86.10p | 5,481 | £4,719.14 |
| Nov 5, 2025 | 09:48:40 | 86.10p | 3,970 | £3,418.17 |
| Nov 5, 2025 | 09:48:39 | 86.10p | 3,090 | £2,660.49 |
| Nov 5, 2025 | 09:48:39 | 86.12p | 468 | £403.04 |
| Nov 5, 2025 | 09:48:39 | 86.12p | 2,282 | £1,965.26 |
| Nov 5, 2025 | 09:48:39 | 86.16p | 5 | £4.31 |
| Nov 5, 2025 | 09:48:39 | 86.14p | 5,226 | £4,501.68 |
| Nov 5, 2025 | 09:48:39 | 86.16p | 4,166 | £3,589.43 |
| Nov 5, 2025 | 09:48:39 | 86.16p | 1,167 | £1,005.49 |
| Nov 5, 2025 | 09:48:39 | 86.16p | 9,000 | £7,754.40 |
| Nov 5, 2025 | 09:48:39 | 86.16p | 8,573 | £7,386.50 |
| Nov 5, 2025 | 09:47:39 | 86.12p | 22 | £18.95 |
| Nov 5, 2025 | 09:47:00 | 86.16p | 1 | £0.86 |
| Nov 5, 2025 | 09:46:56 | 86.16p | 5,752 | £4,955.92 |
| Nov 5, 2025 | 09:46:56 | 86.18p | 6,097 | £5,254.39 |
| Nov 5, 2025 | 09:46:31 | 86.20p | 6,826 | £5,884.01 |
| Nov 5, 2025 | 09:46:31 | 86.20p | 5,507 | £4,747.03 |
| Nov 5, 2025 | 09:46:16 | 86.20p | 1 | £0.86 |
| Nov 5, 2025 | 09:46:16 | 86.20p | 2 | £1.72 |
| Nov 5, 2025 | 09:46:13 | 86.22p | 2,000 | £1,724.36 |
| Nov 5, 2025 | 09:46:06 | 86.24p | 4 | £3.45 |
| Nov 5, 2025 | 09:45:45 | 86.22p | 3,382 | £2,915.96 |
| Nov 5, 2025 | 09:45:34 | 86.24p | 1,149 | £990.85 |
| Nov 5, 2025 | 09:45:13 | 86.22p | 6,325 | £5,453.42 |
| Nov 5, 2025 | 09:45:13 | 86.22p | 2,614 | £2,253.79 |
| Nov 5, 2025 | 09:45:13 | 86.22p | 6,820 | £5,880.20 |
| Nov 5, 2025 | 09:45:13 | 86.22p | 2,614 | £2,253.79 |
| Nov 5, 2025 | 09:45:13 | 86.22p | 7,500 | £6,466.50 |
| Nov 5, 2025 | 09:45:12 | 86.22p | 8,992 | £7,752.90 |
| Nov 5, 2025 | 09:45:12 | 86.24p | 8,961 | £7,727.97 |
| Nov 5, 2025 | 09:45:12 | 86.24p | 6,000 | £5,174.40 |
| Nov 5, 2025 | 09:45:12 | 86.26p | 8,719 | £7,521.01 |
| Nov 5, 2025 | 09:45:09 | 86.28p | 4,370 | £3,770.44 |
| Nov 5, 2025 | 09:45:09 | 86.28p | 8,634 | £7,449.42 |
| Nov 5, 2025 | 09:45:09 | 86.30p | 6,480 | £5,592.24 |
| Nov 5, 2025 | 09:45:09 | 86.30p | 5,036 | £4,346.07 |
| Nov 5, 2025 | 09:45:09 | 86.30p | 4,200 | £3,624.60 |
| Nov 5, 2025 | 09:45:09 | 86.30p | 8,705 | £7,512.42 |
| Nov 5, 2025 | 09:44:56 | 86.32p | 323 | £278.81 |
| Nov 5, 2025 | 09:44:22 | 86.30p | 400 | £345.20 |
| Nov 5, 2025 | 09:44:08 | 86.31p | 30,000 | £25,893.00 |