Shares Magazine
87.80p+0.26 (+0.30%)12 Sep 2025, 18:05
Vodafone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:24:08 | 88.00p | 2 | £1.76 |
| Sep 12, 2025 | 16:24:08 | 88.00p | 1 | £0.88 |
| Sep 12, 2025 | 16:24:08 | 88.00p | 1 | £0.88 |
| Sep 12, 2025 | 16:24:08 | 88.00p | 1 | £0.88 |
| Sep 12, 2025 | 16:24:07 | 88.00p | 1 | £0.88 |
| Sep 12, 2025 | 16:24:08 | 88.00p | 2 | £1.76 |
| Sep 12, 2025 | 16:08:57 | 87.82p | 2 | £1.76 |
| Sep 12, 2025 | 16:03:13 | 87.80p | 1 | £0.88 |
| Sep 12, 2025 | 16:03:13 | 87.80p | 1 | £0.88 |
| Sep 12, 2025 | 16:01:34 | 87.82p | 9 | £7.90 |
| Sep 12, 2025 | 16:01:34 | 87.82p | 14 | £12.29 |
| Sep 12, 2025 | 16:38:42 | 87.80p | 15,800 | £13,872.40 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 3,550 | £3,116.90 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 11,400 | £10,009.20 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 5,000 | £4,390.00 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 2,690 | £2,361.82 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 2,310 | £2,028.18 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 2,600 | £2,282.80 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 460 | £403.88 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 5,000 | £4,390.00 |
| Sep 12, 2025 | 16:38:38 | 87.80p | 90 | £79.02 |
| Sep 12, 2025 | 16:38:33 | 87.80p | 3,000 | £2,634.00 |
| Sep 12, 2025 | 16:38:20 | 87.80p | 3,000 | £2,634.00 |
| Sep 12, 2025 | 16:38:10 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:38:10 | 87.80p | 3,000 | £2,634.00 |
| Sep 12, 2025 | 16:38:10 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:38:10 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:38:10 | 87.80p | 3,000 | £2,634.00 |
| Sep 12, 2025 | 16:38:10 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:38:10 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:38:10 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:38:09 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:38:08 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:38:08 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:38:05 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:38:00 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:38:00 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:37:55 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:37:53 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:37:37 | 87.80p | 1,040 | £913.12 |
| Sep 12, 2025 | 16:37:35 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:37:16 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:37:05 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:37:05 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:37:00 | 87.80p | 1,000 | £878.00 |
| Sep 12, 2025 | 16:37:00 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:36:42 | 87.80p | 4,000 | £3,512.00 |
| Sep 12, 2025 | 16:36:28 | 87.80p | 3,730 | £3,274.94 |
| Sep 12, 2025 | 16:36:26 | 87.80p | 3,000 | £2,634.00 |
| Sep 12, 2025 | 16:36:20 | 87.80p | 1,000 | £878.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.