1. Share Prices

  2. Vodafone Group PLC (VOD)

86.92p+0.42 (+0.48%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:25:5687.02p5£4.35
Nov 5, 202516:25:5687.02p8£6.96
Nov 5, 202516:19:4287.08p39£33.96
Nov 5, 202516:42:5287.05p8,963£7,802.29
Nov 5, 202516:36:3286.92p40,812£35,473.79
Nov 5, 202516:36:3286.92p166,988£145,145.97
Nov 5, 202516:35:2386.92p47,974£41,699.00
Nov 5, 202516:35:2386.92p10,650£9,256.98
Nov 5, 202516:35:2386.92p71,505£62,152.15
Nov 5, 202516:35:2386.92p7£6.08
Nov 5, 202516:35:2386.92p35,751£31,074.77
Nov 5, 202516:35:2386.92p13£11.30
Nov 5, 202516:35:2386.92p126£109.52
Nov 5, 202516:35:2386.92p317£275.54
Nov 5, 202516:35:2386.92p138,462£120,351.17
Nov 5, 202516:35:2386.92p2,528£2,197.34
Nov 5, 202516:35:2386.92p923£802.27
Nov 5, 202516:35:2386.92p676£587.58
Nov 5, 202516:35:2386.92p15,610,624£13,568,754.38
Nov 5, 202516:29:5986.90p9,700£8,429.30
Nov 5, 202516:29:5986.90p4,180£3,632.42
Nov 5, 202516:29:5186.92p567£492.84
Nov 5, 202516:29:5086.90p1,601£1,391.27
Nov 5, 202516:29:5086.92p3,201£2,782.31
Nov 5, 202516:29:4386.92p4,850£4,215.62
Nov 5, 202516:29:4386.92p9,847£8,559.01
Nov 5, 202516:29:4386.92p2,761£2,399.86
Nov 5, 202516:29:4386.92p11,750£10,213.10
Nov 5, 202516:29:4286.90p3,306£2,872.91
Nov 5, 202516:29:3986.90p116£100.80
Nov 5, 202516:29:3986.90p123£106.89
Nov 5, 202516:29:3986.90p5,700£4,953.30
Nov 5, 202516:29:3986.90p9,847£8,557.04
Nov 5, 202516:29:3486.90p11,750£10,210.75
Nov 5, 202516:29:3386.90p3,303£2,870.31
Nov 5, 202516:29:3386.90p1,207£1,048.88
Nov 5, 202516:29:2686.94p3,532£3,070.72
Nov 5, 202516:29:0786.94p5,848£5,084.25
Nov 5, 202516:29:0786.94p11,750£10,215.45
Nov 5, 202516:29:0786.94p4,155£3,612.36
Nov 5, 202516:29:0786.96p1,233£1,072.22
Nov 5, 202516:29:0786.96p1,959£1,703.55
Nov 5, 202516:29:0786.96p2,189£1,903.55
Nov 5, 202516:29:0786.96p989£860.03
Nov 5, 202516:29:0786.96p230£200.01
Nov 5, 202516:29:0086.98p11£9.57
Nov 5, 202516:28:5886.96p4,243£3,689.71
Nov 5, 202516:28:5486.93p100,000£86,927.00
Nov 5, 202516:28:5186.96p6,719£5,842.84
Nov 5, 202516:28:5186.96p3,128£2,720.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19