1. Share Prices

  2. Vodafone Group PLC (VOD)

85.32p+0.72 (+0.85%)19 Sep 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 202584.54p86.27p84.36p85.32p191,323,095
Sep 18, 202585.64p85.96p84.44p84.60p64,086,659
Sep 17, 202586.78p86.82p85.88p86.06p53,215,603
Sep 16, 202587.16p87.18p85.34p86.42p44,364,574
Sep 15, 202587.80p88.00p86.74p87.24p39,787,965
Sep 12, 202587.86p88.22p87.31p87.80p96,537,862
Sep 11, 202586.26p87.59p86.26p87.54p45,623,142
Sep 10, 202587.58p87.88p86.48p86.86p36,369,948
Sep 9, 202587.44p88.52p87.14p88.18p73,286,165
Sep 8, 202587.78p88.20p87.06p87.26p44,906,142
Sep 5, 202587.68p88.28p87.26p87.86p28,225,692
Sep 4, 202587.14p88.62p86.30p87.90p33,753,542
Sep 3, 202587.18p87.38p86.44p87.08p38,378,141
Sep 2, 202587.74p87.84p85.40p87.48p52,126,520
Sep 1, 202588.52p88.70p87.40p87.88p27,518,219
Aug 29, 202588.40p88.70p87.58p88.36p46,898,351
Aug 28, 202589.52p89.72p87.44p88.22p57,493,293
Aug 27, 202588.88p89.65p88.52p89.34p48,575,113
Aug 26, 202588.20p88.31p87.30p88.22p100,869,320
Aug 22, 202588.50p89.20p88.22p88.64p29,096,868
Aug 21, 202588.72p88.80p87.88p88.48p24,271,880
Aug 20, 202587.34p88.80p86.74p88.42p40,678,972
Aug 19, 202587.24p87.76p86.94p87.18p34,568,937
Aug 18, 202586.44p87.18p85.98p87.04p35,135,555
Aug 15, 202586.46p86.60p85.68p86.16p27,151,703
Aug 14, 202586.20p86.56p85.76p86.04p27,486,757
Aug 13, 202585.90p86.40p85.78p86.22p38,619,314
Aug 12, 202585.98p86.54p85.68p85.94p43,422,348
Aug 11, 202584.96p86.14p84.58p85.78p50,338,327
Aug 8, 202584.00p85.06p83.92p84.58p41,354,560
Aug 7, 202584.68p84.88p82.14p83.58p74,155,037
Aug 6, 202583.70p86.55p82.68p85.44p65,641,079
Aug 5, 202583.22p83.36p82.36p83.36p45,566,514
Aug 4, 202582.92p83.16p82.24p82.88p100,407,769
Aug 1, 202582.12p83.18p81.94p82.86p64,721,845
Jul 31, 202582.54p82.89p80.68p82.02p84,844,420
Jul 30, 202582.60p83.72p82.32p83.54p75,588,717
Jul 29, 202583.48p83.84p82.44p83.30p59,164,321
Jul 28, 202585.58p85.74p83.08p83.80p46,835,880
Jul 25, 202585.98p86.40p84.54p85.06p102,244,021
Jul 24, 202583.52p87.49p82.58p86.02p176,990,201
Jul 23, 202584.06p84.42p82.78p83.16p51,077,314
Jul 22, 202583.16p84.20p83.14p83.94p48,988,115
Jul 21, 202582.58p83.30p82.18p83.08p62,462,034
Jul 18, 202582.44p82.66p81.40p82.08p51,908,056
Jul 17, 202581.84p82.34p81.58p82.00p57,099,478
Jul 16, 202580.98p82.08p80.84p81.90p48,629,015
Jul 15, 202581.58p81.84p80.72p80.80p42,600,923
Jul 14, 202580.42p81.96p80.20p81.54p48,457,281
Jul 11, 202580.78p81.52p80.44p80.44p44,100,713
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.