1. Share Prices

  2. Vodafone Group PLC (VOD)

86.92p+0.42 (+0.48%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202586.50p87.10p85.23p86.60p51,228,184
Nov 3, 202589.98p91.06p87.22p87.36p97,872,776
Oct 31, 202591.20p92.32p90.62p92.14p45,615,238
Oct 30, 202591.14p91.84p90.66p91.32p31,665,075
Oct 29, 202592.62p94.00p90.64p90.94p86,544,156
Oct 28, 202589.58p93.52p88.46p93.00p100,781,706
Oct 27, 202588.50p89.36p88.28p89.06p37,332,231
Oct 24, 202587.86p88.78p87.04p88.78p27,108,956
Oct 23, 202588.52p88.74p87.62p87.96p64,507,148
Oct 22, 202587.38p88.48p87.14p88.26p51,582,049
Oct 21, 202587.00p87.61p86.30p86.68p57,734,310
Oct 20, 202586.90p87.36p86.46p86.78p47,882,211
Oct 17, 202585.90p86.98p85.28p86.92p44,810,616
Oct 16, 202585.68p86.06p85.08p86.00p26,030,426
Oct 15, 202585.64p86.36p85.06p85.44p37,728,664
Oct 14, 202583.52p85.48p83.40p85.16p45,706,545
Oct 13, 202585.20p85.32p83.94p84.38p69,685,528
Oct 10, 202585.46p86.58p85.14p85.44p57,892,482
Oct 9, 202584.44p85.46p84.30p85.42p66,269,794
Oct 8, 202584.22p85.32p83.96p84.64p53,458,152
Oct 7, 202584.22p84.52p83.46p84.20p40,630,059
Oct 6, 202584.30p84.76p83.50p84.08p44,400,164
Oct 3, 202585.10p85.78p84.42p84.42p45,806,234
Oct 2, 202585.78p86.38p84.48p85.02p59,710,733
Oct 1, 202586.24p86.64p85.82p86.20p35,339,383
Sep 30, 202585.56p86.36p85.06p86.16p56,385,664
Sep 29, 202585.72p86.00p85.04p85.66p34,759,076
Sep 26, 202585.08p86.10p84.60p85.76p35,901,857
Sep 25, 202584.00p85.50p83.96p84.90p43,993,659
Sep 24, 202584.70p85.00p83.80p84.42p43,576,174
Sep 23, 202584.46p85.00p83.90p84.18p78,347,270
Sep 22, 202584.84p85.14p84.26p84.64p73,940,236
Sep 19, 202584.54p86.27p84.36p85.32p191,323,095
Sep 18, 202585.64p85.96p84.44p84.60p64,086,659
Sep 17, 202586.78p86.82p85.88p86.06p53,215,603
Sep 16, 202587.16p87.18p85.34p86.42p44,364,574
Sep 15, 202587.80p88.00p86.74p87.24p39,787,965
Sep 12, 202587.86p88.22p87.31p87.80p96,537,862
Sep 11, 202586.26p87.59p86.26p87.54p45,623,142
Sep 10, 202587.58p87.88p86.48p86.86p36,369,948
Sep 9, 202587.44p88.52p87.14p88.18p73,286,165
Sep 8, 202587.78p88.20p87.06p87.26p44,906,142
Sep 5, 202587.68p88.28p87.26p87.86p28,225,692
Sep 4, 202587.14p88.62p86.30p87.90p33,753,542
Sep 3, 202587.18p87.38p86.44p87.08p38,378,141
Sep 2, 202587.74p87.84p85.40p87.48p52,126,520
Sep 1, 202588.52p88.70p87.40p87.88p27,518,219
Aug 29, 202588.40p88.70p87.58p88.36p46,898,351
Aug 28, 202589.52p89.72p87.44p88.22p57,493,293
Aug 27, 202588.88p89.65p88.52p89.34p48,575,113
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19