1. Share Prices

  2. Virgin Wines UK PLC (VINO)

50.00p+0.00 (+0.00%)05 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:08:3949.00p2,118£1,037.82
Nov 5, 202515:56:4348.00p1,975£948.00
Nov 5, 202515:11:3351.00p5£2.55
Nov 5, 202514:39:4048.00p200£96.00
Nov 5, 202514:00:0252.00p12£6.24
Nov 5, 202511:40:5948.10p1,260£606.06
Nov 5, 202509:47:4350.00p3£1.50
Nov 5, 202509:47:4348.00p9£4.32
Nov 5, 202509:47:4348.00p3£1.44
Nov 5, 202508:27:5648.30p179£86.46
Nov 4, 202516:24:2547.00p8,735£4,105.45
Nov 4, 202516:09:5849.80p1£0.50
Nov 4, 202514:34:3149.80p4£1.99
Nov 4, 202514:24:5849.80p200£99.60
Nov 4, 202513:19:1849.80p40£19.92
Nov 4, 202508:36:0949.80p10£4.98
Nov 4, 202508:33:1549.80p43£21.41
Nov 4, 202508:32:0549.80p20£9.96
Nov 4, 202508:00:4849.80p20£9.96
Nov 3, 202514:52:3850.00p6£3.00
Nov 3, 202514:34:0249.80p10£4.98
Nov 3, 202509:31:4750.00p10£5.00
Nov 3, 202509:31:4750.00p8£4.00
Nov 3, 202509:31:4750.00p10£5.00
Nov 3, 202509:31:4748.00p208£99.84
Nov 3, 202509:31:4748.00p208£99.84
Nov 3, 202509:31:4750.00p3£1.50
Nov 3, 202509:31:4750.00p100£50.00
Nov 3, 202509:31:4750.00p7£3.50
Nov 3, 202509:00:4849.80p1£0.50
Nov 3, 202508:00:2749.80p41£20.42
Oct 31, 202516:02:2849.80p42£20.92
Oct 31, 202515:08:0349.80p20£9.96
Oct 31, 202514:46:3949.80p4£1.99
Oct 31, 202512:50:0849.30p1,014£499.90
Oct 31, 202512:49:5848.10p4,681£2,251.56
Oct 31, 202512:48:4648.00p10£4.80
Oct 31, 202511:03:5148.00p3,175£1,524.00
Oct 31, 202508:30:2349.90p1£0.50
Oct 31, 202508:04:2249.90p20£9.98
Oct 30, 202515:43:4648.50p13,459£6,527.62
Oct 30, 202514:34:5649.90p6£2.99
Oct 30, 202514:06:1849.90p6£2.99
Oct 30, 202514:05:4349.90p4£2.00
Oct 30, 202514:05:2249.86p4£1.99
Oct 30, 202514:04:3249.86p10£4.99
Oct 30, 202514:04:1549.86p10£4.99
Oct 30, 202514:01:5148.50p10,500£5,092.50
Oct 30, 202514:00:4249.50p20£9.90
Oct 30, 202514:00:4150.00p2£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19