Shares Magazine
55.50p+0.00 (+0.00%)12 Sep 2025, 13:42
Virgin Wines UK PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:42:15 | 55.02p | 10 | £5.50 |
| Sep 12, 2025 | 12:37:04 | 55.40p | 743 | £411.62 |
| Sep 12, 2025 | 12:30:24 | 55.05p | 60 | £33.03 |
| Sep 12, 2025 | 09:25:47 | 55.43p | 2,706 | £1,499.80 |
| Sep 12, 2025 | 08:33:11 | 55.50p | 10 | £5.55 |
| Sep 12, 2025 | 08:00:28 | 55.10p | 3,861 | £2,127.41 |
| Sep 11, 2025 | 15:49:40 | 55.50p | 14 | £7.77 |
| Sep 11, 2025 | 12:36:44 | 55.50p | 3 | £1.67 |
| Sep 11, 2025 | 11:01:43 | 55.00p | 11,800 | £6,490.00 |
| Sep 11, 2025 | 08:33:11 | 55.50p | 2 | £1.11 |
| Sep 10, 2025 | 11:29:48 | 55.50p | 1,801 | £999.56 |
| Sep 10, 2025 | 10:41:38 | 55.70p | 9,200 | £5,124.40 |
| Sep 10, 2025 | 09:51:09 | 55.50p | 900 | £499.50 |
| Sep 9, 2025 | 15:28:57 | 55.48p | 14,000 | £7,767.20 |
| Sep 9, 2025 | 15:28:40 | 55.48p | 14,000 | £7,767.20 |
| Sep 9, 2025 | 15:42:20 | 55.70p | 1,795 | £999.82 |
| Sep 9, 2025 | 15:37:37 | 55.70p | 2 | £1.11 |
| Sep 9, 2025 | 15:37:17 | 55.70p | 3 | £1.67 |
| Sep 9, 2025 | 14:12:59 | 54.10p | 13,130 | £7,103.33 |
| Sep 9, 2025 | 14:33:19 | 54.25p | 7,415 | £4,022.64 |
| Sep 9, 2025 | 13:24:35 | 56.00p | 446 | £249.76 |
| Sep 9, 2025 | 13:23:54 | 55.90p | 268 | £149.81 |
| Sep 9, 2025 | 13:16:40 | 56.00p | 32 | £17.92 |
| Sep 9, 2025 | 13:16:40 | 56.00p | 267 | £149.52 |
| Sep 9, 2025 | 13:16:40 | 56.00p | 3 | £1.68 |
| Sep 9, 2025 | 13:16:40 | 56.00p | 198 | £110.88 |
| Sep 9, 2025 | 10:48:00 | 55.95p | 53 | £29.65 |
| Sep 9, 2025 | 10:47:07 | 55.95p | 35 | £19.58 |
| Sep 9, 2025 | 10:41:24 | 55.69p | 2,000 | £1,113.80 |
| Sep 9, 2025 | 09:15:35 | 55.11p | 2,500 | £1,377.75 |
| Sep 9, 2025 | 09:15:05 | 55.70p | 1,795 | £999.82 |
| Sep 9, 2025 | 08:59:39 | 55.05p | 28 | £15.41 |
| Sep 9, 2025 | 08:57:05 | 56.00p | 5 | £2.80 |
| Sep 9, 2025 | 08:51:13 | 55.70p | 2,000 | £1,114.00 |
| Sep 9, 2025 | 08:51:11 | 55.70p | 2,000 | £1,114.00 |
| Sep 9, 2025 | 08:50:36 | 55.70p | 5,000 | £2,785.00 |
| Sep 9, 2025 | 08:50:06 | 55.67p | 4,000 | £2,226.80 |
| Sep 9, 2025 | 08:49:42 | 55.40p | 4,000 | £2,216.00 |
| Sep 9, 2025 | 08:48:40 | 55.40p | 4,000 | £2,216.00 |
| Sep 9, 2025 | 08:47:31 | 56.00p | 23,000 | £12,880.00 |
| Sep 9, 2025 | 08:48:01 | 54.70p | 2,000 | £1,094.00 |
| Sep 9, 2025 | 08:36:34 | 54.70p | 5,000 | £2,735.00 |
| Sep 9, 2025 | 08:35:07 | 59.73p | 72,000 | £43,008.20 |
| Sep 9, 2025 | 08:33:03 | 53.35p | 44 | £23.47 |
| Sep 9, 2025 | 08:31:07 | 53.35p | 9 | £4.80 |
| Sep 9, 2025 | 08:31:04 | 53.35p | 24 | £12.80 |
| Sep 9, 2025 | 08:27:06 | 54.00p | 2,500 | £1,350.00 |
| Sep 9, 2025 | 08:18:58 | 54.00p | 10,000 | £5,400.00 |
| Sep 9, 2025 | 08:18:56 | 54.00p | 5,000 | £2,700.00 |
| Sep 9, 2025 | 08:18:38 | 53.00p | 14 | £7.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.