1. Share Prices

  2. Virgin Wines UK PLC (VINO)

50.00p+0.00 (+0.00%)05 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202549.00p49.80p47.00p49.00p9,073
Nov 3, 202549.00p50.00p48.00p49.00p614
Oct 31, 202549.00p49.90p48.00p49.00p8,967
Oct 30, 202551.00p52.00p48.00p49.00p38,317
Oct 29, 202551.00p51.70p50.00p51.00p2,975
Oct 28, 202551.50p52.00p50.00p51.00p8,441
Oct 27, 202551.50p52.80p50.00p51.50p12,779
Oct 24, 202551.50p53.00p50.00p51.50p2,268
Oct 23, 202551.50p52.85p50.60p51.50p2,383
Oct 22, 202550.00p53.00p49.15p51.50p29,667
Oct 21, 202549.50p50.00p48.80p48.80p203,236
Oct 20, 202549.50p50.00p49.00p49.50p2,731
Oct 17, 202550.50p51.25p48.00p49.00p41,648
Oct 16, 202551.00p50.10p50.00p51.00p7,418
Oct 15, 202551.00p51.88p50.00p51.00p4,470
Oct 14, 202551.00p52.00p49.45p51.00p25,797
Oct 13, 202551.00p51.88p48.25p51.00p44,709
Oct 10, 202551.00p51.88p50.55p51.00p16,270
Oct 9, 202551.50p52.00p51.00p52.00p12,967
Oct 8, 202549.50p51.90p49.00p51.00p673,241
Oct 7, 202549.00p52.00p48.00p49.50p57,347
Oct 6, 202549.00p50.00p48.00p49.00p36,490
Oct 3, 202548.50p51.00p47.00p51.00p31,466
Oct 2, 202548.00p50.00p47.00p48.50p16,140
Oct 1, 202548.00p48.90p47.00p47.00p17,435
Sep 30, 202547.50p50.00p47.45p48.00p30,592
Sep 29, 202548.50p50.00p47.00p47.00p87,495
Sep 26, 202549.00p49.90p48.00p48.50p72,885
Sep 25, 202552.00p51.00p48.02p49.00p52,927
Sep 24, 202552.00p52.00p50.00p52.00p20,558
Sep 23, 202552.50p53.00p51.00p52.00p105,533
Sep 22, 202552.50p52.80p52.00p52.50p22,578
Sep 19, 202556.00p57.00p52.00p52.50p65,683
Sep 18, 202556.00p56.70p55.00p56.00p7,196
Sep 17, 202556.00p56.70p55.02p56.00p7,166
Sep 16, 202556.00p57.00p55.00p57.00p28,795
Sep 15, 202555.50p57.00p53.50p56.00p38,302
Sep 12, 202555.50p55.50p55.02p55.50p7,390
Sep 11, 202555.50p55.50p55.00p55.50p11,819
Sep 10, 202555.50p55.70p55.50p55.50p11,901
Sep 9, 202552.50p59.73p53.00p55.50p225,601
Sep 8, 202552.50p53.00p52.00p52.50p84,158
Sep 5, 202553.50p54.00p52.00p52.50p52,811
Sep 4, 202555.50p56.30p53.10p54.50p27,963
Sep 3, 202556.00p57.00p52.80p56.00p140,970
Sep 2, 202559.50p60.00p54.00p56.00p122,537
Sep 1, 202562.50p63.00p58.60p59.50p94,772
Aug 29, 202564.00p65.00p60.30p62.50p145,737
Aug 28, 202565.50p66.00p63.00p64.00p85,071
Aug 27, 202566.50p68.50p65.00p65.50p91,824
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19