Shares Magazine
62.00p-2.00 (-3.13%)16 Sep 2025, 16:35
Ultimate Products PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2025 | 61.20p | 63.80p | 61.00p | 62.00p | 85,512 |
| Sep 15, 2025 | 63.80p | 64.00p | 61.60p | 64.00p | 26,071 |
| Sep 12, 2025 | 63.00p | 63.80p | 61.40p | 62.20p | 43,078 |
| Sep 11, 2025 | 62.00p | 63.80p | 61.60p | 62.60p | 93,394 |
| Sep 10, 2025 | 58.80p | 63.00p | 58.80p | 62.20p | 34,147 |
| Sep 9, 2025 | 62.00p | 62.00p | 58.80p | 61.70p | 31,533 |
| Sep 8, 2025 | 61.20p | 62.00p | 60.00p | 62.00p | 111,999 |
| Sep 5, 2025 | 59.20p | 61.00p | 58.80p | 59.40p | 47,105 |
| Sep 4, 2025 | 60.00p | 60.60p | 59.00p | 59.60p | 54,080 |
| Sep 3, 2025 | 61.20p | 62.40p | 60.00p | 61.20p | 2,583 |
| Sep 2, 2025 | 61.00p | 62.80p | 59.93p | 61.00p | 51,640 |
| Sep 1, 2025 | 62.80p | 63.60p | 61.00p | 62.80p | 37,760 |
| Aug 29, 2025 | 65.00p | 65.00p | 61.20p | 61.20p | 121,428 |
| Aug 28, 2025 | 64.20p | 66.80p | 63.00p | 63.20p | 117,774 |
| Aug 27, 2025 | 65.20p | 67.00p | 63.80p | 64.60p | 145,986 |
| Aug 26, 2025 | 63.00p | 67.80p | 63.00p | 67.00p | 90,653 |
| Aug 22, 2025 | 62.00p | 66.00p | 61.40p | 66.00p | 55,427 |
| Aug 21, 2025 | 62.20p | 64.00p | 61.80p | 64.00p | 371,006 |
| Aug 20, 2025 | 62.00p | 63.60p | 60.40p | 63.60p | 486,818 |
| Aug 19, 2025 | 62.00p | 62.80p | 60.20p | 62.00p | 125,525 |
| Aug 18, 2025 | 62.00p | 63.00p | 59.92p | 62.40p | 374,641 |
| Aug 15, 2025 | 57.80p | 60.20p | 55.40p | 60.00p | 333,554 |
| Aug 14, 2025 | 53.60p | 57.80p | 53.60p | 55.00p | 157,042 |
| Aug 13, 2025 | 54.00p | 56.20p | 53.00p | 56.00p | 795,659 |
| Aug 12, 2025 | 55.00p | 55.27p | 53.40p | 54.50p | 90,703 |
| Aug 11, 2025 | 55.00p | 56.20p | 53.63p | 54.40p | 174,998 |
| Aug 8, 2025 | 56.20p | 57.80p | 55.00p | 55.50p | 70,988 |
| Aug 7, 2025 | 57.20p | 57.20p | 56.30p | 56.90p | 57,327 |
| Aug 6, 2025 | 57.40p | 59.60p | 56.00p | 56.60p | 108,495 |
| Aug 5, 2025 | 57.00p | 58.00p | 56.00p | 57.60p | 62,886 |
| Aug 4, 2025 | 58.80p | 58.80p | 56.00p | 56.60p | 84,245 |
| Aug 1, 2025 | 58.80p | 59.80p | 56.14p | 56.40p | 189,389 |
| Jul 31, 2025 | 59.00p | 59.20p | 57.40p | 58.30p | 78,209 |
| Jul 30, 2025 | 59.00p | 59.80p | 57.20p | 59.00p | 24,923 |
| Jul 29, 2025 | 59.20p | 60.80p | 57.57p | 58.80p | 292,496 |
| Jul 28, 2025 | 60.00p | 61.80p | 59.00p | 59.20p | 198,976 |
| Jul 25, 2025 | 59.40p | 62.00p | 59.20p | 60.20p | 266,679 |
| Jul 24, 2025 | 61.80p | 62.20p | 59.20p | 62.20p | 241,973 |
| Jul 23, 2025 | 59.20p | 61.80p | 59.20p | 60.70p | 443,166 |
| Jul 22, 2025 | 61.00p | 62.00p | 59.60p | 61.50p | 115,570 |
| Jul 21, 2025 | 60.20p | 61.80p | 59.20p | 60.40p | 216,003 |
| Jul 18, 2025 | 61.80p | 61.80p | 59.20p | 60.20p | 93,427 |
| Jul 17, 2025 | 61.80p | 62.00p | 59.34p | 60.00p | 203,444 |
| Jul 16, 2025 | 62.80p | 62.80p | 59.00p | 59.40p | 178,227 |
| Jul 15, 2025 | 59.00p | 62.60p | 59.00p | 59.00p | 136,800 |
| Jul 14, 2025 | 61.00p | 61.20p | 59.00p | 59.00p | 248,134 |
| Jul 11, 2025 | 61.00p | 62.80p | 59.00p | 61.00p | 122,698 |
| Jul 10, 2025 | 59.00p | 62.80p | 59.00p | 59.00p | 222,109 |
| Jul 9, 2025 | 62.80p | 62.80p | 59.09p | 59.20p | 302,020 |
| Jul 8, 2025 | 61.80p | 63.00p | 59.20p | 62.60p | 424,469 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.