1. Share Prices

  2. Ultimate Products PLC (ULTP)

64.00p-2.00 (-3.13%)05 Nov 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202562.20p64.80p61.40p64.00p517,136
Nov 3, 202565.00p65.00p61.20p65.00p97,828
Oct 31, 202562.00p63.40p61.00p62.00p480,664
Oct 30, 202563.00p63.00p61.20p62.00p193,849
Oct 29, 202564.00p64.00p61.00p63.00p211,761
Oct 28, 202560.00p64.00p58.80p63.00p693,011
Oct 27, 202560.00p62.55p59.20p60.00p59,300
Oct 24, 202562.00p62.00p59.20p60.60p34,941
Oct 23, 202562.00p63.00p59.40p63.00p37,965
Oct 22, 202559.40p62.60p59.40p61.80p36,019
Oct 21, 202560.20p62.80p59.60p60.90p83,890
Oct 20, 202562.80p62.80p59.60p60.20p51,614
Oct 17, 202560.00p62.80p59.20p59.60p161,352
Oct 16, 202560.60p62.80p59.60p59.60p111,734
Oct 15, 202561.80p62.00p60.40p61.80p54,143
Oct 14, 202559.20p62.00p59.20p62.00p110,821
Oct 13, 202561.60p61.60p58.61p59.20p102,530
Oct 10, 202564.00p64.00p61.20p61.20p70,289
Oct 9, 202563.80p63.80p61.40p63.00p32,704
Oct 8, 202561.00p64.00p61.00p64.00p22,925
Oct 7, 202564.00p64.00p61.00p63.00p14,635
Oct 6, 202564.00p64.00p61.00p61.40p49,292
Oct 3, 202561.00p63.40p61.00p62.90p18,355
Oct 2, 202564.20p64.40p61.50p62.00p94,622
Oct 1, 202564.40p64.40p62.36p64.40p59,438
Sep 30, 202563.00p64.20p62.00p62.60p30,723
Sep 29, 202563.20p64.20p61.40p63.00p30,655
Sep 26, 202562.40p64.80p61.60p64.00p128,447
Sep 25, 202561.80p64.80p61.27p62.40p142,529
Sep 24, 202562.00p63.00p61.20p62.00p28,713
Sep 23, 202563.80p64.80p61.20p63.00p93,441
Sep 22, 202563.00p64.80p61.20p64.00p157,847
Sep 19, 202561.00p64.80p61.00p61.20p62,214
Sep 18, 202565.00p65.00p61.20p62.20p120,793
Sep 17, 202563.80p64.00p61.20p62.20p184,650
Sep 16, 202561.20p63.80p61.00p62.00p85,512
Sep 15, 202563.80p64.00p61.60p64.00p26,071
Sep 12, 202563.00p63.80p61.40p62.20p43,078
Sep 11, 202562.00p63.80p61.60p62.60p93,394
Sep 10, 202558.80p63.00p58.80p62.20p34,147
Sep 9, 202562.00p62.00p58.80p61.70p31,533
Sep 8, 202561.20p62.00p60.00p62.00p111,999
Sep 5, 202559.20p61.00p58.80p59.40p47,105
Sep 4, 202560.00p60.60p59.00p59.60p54,080
Sep 3, 202561.20p62.40p60.00p61.20p2,583
Sep 2, 202561.00p62.80p59.93p61.00p51,640
Sep 1, 202562.80p63.60p61.00p62.80p37,760
Aug 29, 202565.00p65.00p61.20p61.20p121,428
Aug 28, 202564.20p66.80p63.00p63.20p117,774
Aug 27, 202565.20p67.00p63.80p64.60p145,986
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19