1. Share Prices

  2. Ultimate Products PLC (ULTP)

62.30p-0.60 (-0.95%)07 Nov 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:31:4562.30p8,000£4,984.00
Nov 7, 202514:31:2862.31p4,332£2,699.36
Nov 7, 202513:58:1162.29p4,794£2,986.09
Nov 7, 202513:01:0862.97p4,734£2,981.00
Nov 7, 202512:36:4062.30p10,000£6,230.00
Nov 7, 202512:36:1362.24p8,942£5,565.50
Nov 7, 202510:54:2963.80p3£1.91
Nov 7, 202510:52:5962.28p38£23.67
Nov 7, 202510:14:5764.00p7£4.48
Nov 7, 202510:14:5764.00p18£11.52
Nov 7, 202508:52:2261.20p117£71.60
Nov 7, 202508:52:2263.40p50£31.70
Nov 7, 202508:52:2263.40p13£8.24
Nov 7, 202508:52:2263.40p3£1.90
Nov 7, 202508:52:2262.60p154£96.40
Nov 7, 202508:51:0862.95p2,000£1,259.03
Nov 6, 202516:26:3662.00p34£21.08
Nov 6, 202516:10:2761.80p800£494.40
Nov 6, 202513:27:5562.40p6,000£3,744.00
Nov 6, 202513:26:0762.48p3,139£1,961.25
Nov 6, 202512:01:5063.00p780£491.40
Nov 6, 202511:39:2863.00p149£93.87
Nov 6, 202511:39:2563.00p148£93.24
Nov 6, 202510:54:2363.80p3£1.91
Nov 6, 202510:54:2363.80p35£22.33
Nov 6, 202510:54:2363.80p31£19.78
Nov 6, 202510:54:2363.80p16£10.21
Nov 6, 202510:54:2363.80p1£0.64
Nov 6, 202510:54:2361.40p8£4.91
Nov 6, 202510:54:2363.80p90£57.42
Nov 6, 202510:38:1562.19p2,055£1,278.05
Nov 6, 202509:40:3063.09p7,871£4,965.62
Nov 6, 202509:10:4462.10p558£346.52
Nov 6, 202509:05:0363.09p1,101£694.62
Nov 6, 202509:00:4162.00p9,000£5,580.22
Nov 6, 202508:08:1963.80p119£75.92
Nov 6, 202508:08:1963.80p120£76.56
Nov 6, 202508:08:1963.80p120£76.56
Nov 6, 202508:05:2063.80p6£3.83
Nov 6, 202508:05:2061.40p6£3.68
Nov 6, 202508:05:2063.80p7£4.47
Nov 6, 202508:05:2063.80p100£63.80
Nov 5, 202516:29:5561.20p128£78.34
Nov 5, 202516:08:4262.50p3,165£1,978.08
Nov 5, 202515:47:3462.00p130£80.60
Nov 5, 202515:47:3462.80p2,092£1,313.78
Nov 5, 202515:46:0562.50p6,982£4,363.75
Nov 5, 202515:07:0461.20p619£378.83
Nov 5, 202515:07:0461.20p1,533£938.20
Nov 5, 202515:07:0462.80p9£5.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15