1. Share Prices

  2. Ultimate Products PLC (ULTP)

61.40p-2.60 (-4.06%)05 Nov 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:29:5561.20p128£78.34
Nov 5, 202516:08:4262.50p3,165£1,978.08
Nov 5, 202515:47:3462.00p130£80.60
Nov 5, 202515:47:3462.80p2,092£1,313.78
Nov 5, 202515:46:0562.50p6,982£4,363.75
Nov 5, 202515:07:0461.20p619£378.83
Nov 5, 202515:07:0461.20p1,533£938.20
Nov 5, 202515:07:0462.80p9£5.65
Nov 5, 202515:07:0462.80p792£497.38
Nov 5, 202515:07:0461.20p34£20.81
Nov 5, 202515:07:0462.80p1£0.63
Nov 5, 202515:07:0462.80p6£3.77
Nov 5, 202515:07:0462.80p39£24.49
Nov 5, 202515:07:0461.20p285£174.42
Nov 5, 202515:07:0461.20p420£257.04
Nov 5, 202515:07:0462.80p80£50.24
Nov 5, 202515:07:0462.80p4£2.51
Nov 5, 202515:07:0462.80p14£8.79
Nov 5, 202510:46:0962.85p15,956£10,028.35
Nov 5, 202510:28:1562.67p572£358.46
Nov 5, 202509:05:0363.09p44£27.76
Nov 5, 202508:43:3363.13p5,000£3,156.69
Nov 5, 202508:05:3062.50p1,604£1,002.50
Nov 5, 202508:00:1463.80p23£14.67
Nov 4, 202511:19:5462.50p200,000£125,000.00
Nov 4, 202511:19:4762.50p198,901£124,313.13
Nov 4, 202516:35:0564.00p94£60.16
Nov 4, 202516:29:2564.60p1,232£795.87
Nov 4, 202516:16:5662.73p12,710£7,972.73
Nov 4, 202516:02:1662.20p3,324£2,067.53
Nov 4, 202516:02:1462.20p136£84.59
Nov 4, 202516:02:1464.80p3£1.94
Nov 4, 202516:02:1462.20p250£155.50
Nov 4, 202515:43:2663.76p700£446.32
Nov 4, 202515:35:3263.37p796£504.45
Nov 4, 202515:26:0963.40p17,647£11,187.49
Nov 4, 202515:23:3162.20p110£68.42
Nov 4, 202515:23:1662.20p1,591£989.60
Nov 4, 202515:23:1662.20p271£168.56
Nov 4, 202515:20:0863.64p132£84.00
Nov 4, 202515:11:4163.15p3,000£1,894.50
Nov 4, 202514:42:4163.47p1,000£634.67
Nov 4, 202514:28:1063.75p31,206£19,893.83
Nov 4, 202513:25:1364.80p41£26.57
Nov 4, 202511:16:3064.80p11£7.13
Nov 4, 202511:16:3061.40p161£98.85
Nov 4, 202511:16:3064.80p52£33.70
Nov 4, 202511:16:3064.80p6£3.89
Nov 4, 202511:02:1063.49p1,031£654.55
Nov 4, 202510:55:4464.80p18£11.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21