1. Share Prices

  2. Taylor Maritime Limited (TMI)

$0.85+0.01 (+1.80%)03 Nov 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Trades

DateTimePriceQuantityValue
Nov 3, 202510:56:11$0.85775,000658,750.00 null
Nov 3, 202516:03:58$0.857,0005,950.00 null
Nov 3, 202513:25:54$0.8524,84021,121.45 null
Nov 3, 202510:58:19$0.8410.84 null
Nov 3, 202510:32:56$0.854,6783,955.02 null
Nov 3, 202509:25:14$0.8610.86 null
Nov 3, 202509:25:14$0.8621.72 null
Nov 3, 202509:25:14$0.8610086.00 null
Nov 3, 202509:25:14$0.8676.02 null
Nov 3, 202509:25:14$0.8632.58 null
Oct 31, 202513:09:14$0.8555,00046,733.50 null
Oct 31, 202511:06:21$0.85384325.82 null
Oct 31, 202510:49:46$0.85154130.67 null
Oct 31, 202509:57:52$0.841,193996.75 null
Oct 30, 202512:06:38$0.845,0004,188.20 null
Oct 29, 202514:24:16$0.84500,000417,500.00 null
Oct 28, 202514:00:25$0.851,4001,190.00 null
Oct 27, 202515:53:10$0.8510,0008,497.00 null
Oct 27, 202512:00:16$0.84815683.37 null
Oct 27, 202510:02:40$0.85768651.65 null
Oct 24, 202510:30:27$0.83425,000352,750.00 null
Oct 24, 202516:40:17$0.84250,000209,167.50 null
Oct 24, 202513:56:25$0.83120,00099,600.00 null
Oct 24, 202511:01:29$0.8319,29716,016.51 null
Oct 23, 202510:23:20$0.84250,000209,375.00 null
Oct 23, 202516:14:51$0.83400332.00 null
Oct 23, 202515:02:22$0.82800656.00 null
Oct 22, 202512:55:16$0.8312,0009,960.00 null
Oct 21, 202511:36:01$0.8321,49117,837.53 null
Oct 21, 202508:00:26$0.8415,51513,034.00 null
Oct 20, 202516:42:16$0.83100,00083,166.00 null
Oct 20, 202514:19:59$0.8315,00012,450.00 null
Oct 20, 202513:57:02$0.8421.68 null
Oct 20, 202509:42:30$0.8350,00041,500.00 null
Oct 20, 202510:32:08$0.83800664.00 null
Oct 17, 202513:55:33$0.8342,09034,934.70 null
Oct 17, 202512:08:04$0.83750622.50 null
Oct 16, 202513:51:52$0.8350,00041,500.00 null
Oct 16, 202514:00:05$0.825,0004,100.00 null
Oct 16, 202511:24:35$0.8330,00024,960.00 null
Oct 16, 202510:07:15$0.838066.40 null
Oct 16, 202510:07:15$0.83161133.63 null
Oct 16, 202510:07:15$0.8310.83 null
Oct 16, 202508:06:24$0.8212,0009,884.64 null
Oct 15, 202512:00:24$0.831,5751,304.12 null
Oct 15, 202508:00:01$0.81250202.00 null
Oct 10, 202516:17:05$0.8232,50026,487.50 null
Oct 10, 202516:16:59$0.8232,50026,487.50 null
Oct 10, 202516:16:34$0.817,5006,093.75 null
Oct 10, 202516:16:26$0.817,5006,093.75 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19