Shares Magazine
$0.84+0.01 (+0.60%)03 Nov 2025, 12:00
Taylor Maritime Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | $0.84 | $0.86 | $0.84 | $0.85 | 811,634 |
| Oct 31, 2025 | $0.83 | $0.85 | $0.84 | $0.83 | 56,731 |
| Oct 30, 2025 | $0.83 | $0.84 | $0.84 | $0.83 | 5,000 |
| Oct 29, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 500,000 |
| Oct 28, 2025 | $0.83 | $0.85 | $0.85 | $0.83 | 1,400 |
| Oct 27, 2025 | $0.83 | $0.85 | $0.84 | $0.83 | 13,782 |
| Oct 24, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 814,297 |
| Oct 23, 2025 | $0.83 | $0.84 | $0.82 | $0.83 | 251,200 |
| Oct 22, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 12,000 |
| Oct 21, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 37,006 |
| Oct 20, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 165,802 |
| Oct 17, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 42,840 |
| Oct 16, 2025 | $0.82 | $0.83 | $0.82 | $0.83 | 97,244 |
| Oct 15, 2025 | $0.82 | $0.83 | $0.81 | $0.82 | 1,825 |
| Oct 10, 2025 | $0.81 | $0.82 | $0.81 | $0.81 | 96,600 |
| Oct 9, 2025 | $0.81 | $0.82 | $0.81 | $0.81 | 12,005 |
| Oct 8, 2025 | $0.81 | $0.82 | $0.81 | $0.81 | 55,540 |
| Oct 7, 2025 | $0.80 | $0.82 | $0.80 | $0.81 | 86,129 |
| Oct 6, 2025 | $0.80 | $0.81 | $0.80 | $0.80 | 23,989 |
| Oct 3, 2025 | $0.80 | $0.82 | $0.81 | $0.80 | 2,217 |
| Oct 2, 2025 | $0.80 | $0.81 | $0.80 | $0.80 | 20,090 |
| Oct 1, 2025 | $0.80 | $0.81 | $0.79 | $0.80 | 105 |
| Sep 30, 2025 | $0.81 | $0.81 | $0.81 | $0.80 | 81 |
| Sep 29, 2025 | $0.81 | $0.83 | $0.79 | $0.80 | 201,885 |
| Sep 26, 2025 | $0.81 | $0.80 | $0.80 | $0.80 | 19,000 |
| Sep 25, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| Sep 22, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 1,728,695 |
| Sep 19, 2025 | $0.81 | $0.81 | $0.80 | $0.81 | 62,507 |
| Sep 18, 2025 | $0.81 | $0.81 | $0.80 | $0.81 | 8,504 |
| Sep 17, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 2,024,884 |
| Sep 16, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 1,000,000 |
| Sep 15, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| Sep 12, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 1,250 |
| Sep 11, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 1,002 |
| Sep 10, 2025 | $0.81 | $0.82 | $0.82 | $0.81 | 3,407 |
| Sep 9, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 22,460 |
| Sep 8, 2025 | $0.81 | $0.81 | $0.79 | $0.81 | 175,447 |
| Sep 5, 2025 | $0.81 | $0.82 | $0.81 | $0.81 | 9,226 |
| Sep 4, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 253,552 |
| Sep 3, 2025 | $0.81 | $0.83 | $0.80 | $0.80 | 81,395 |
| Sep 2, 2025 | $0.81 | $0.81 | $0.80 | $0.81 | 7,360 |
| Sep 1, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 51,065 |
| Aug 29, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 4,331 |
| Aug 28, 2025 | $0.81 | $0.83 | $0.80 | $0.81 | 42,232 |
| Aug 27, 2025 | $0.81 | $0.83 | $0.80 | $0.81 | 715,653 |
| Aug 26, 2025 | $0.81 | $0.81 | $0.80 | $0.80 | 890,926 |
| Aug 22, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 304,300 |
| Aug 21, 2025 | $0.81 | $0.83 | $0.80 | $0.81 | 3,260,667 |
| Aug 20, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | 1,666 |
| Aug 19, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 100,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.10 | 15.37 |
| Oxford Nanopore Technologies PLC | 145.70 | 8.98 |
| Goodwin PLC | 23,000.00 | 8.49 |
| Ceres Power Holdings PLC | 397.33 | 5.39 |
| Ithaca Energy PLC | 232.40 | 2.83 |
| Anglo-Eastern Plantations PLC | 1,302.99 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 562.00 | -14.25 |
| International Consolidated Airlines Group S.A. | 376.80 | -9.01 |
| Baltic Classifieds Group PLC | 265.50 | -7.65 |
| Me Group International PLC | 174.92 | -7.74 |
| Auto Trader Group PLC | 761.40 | -4.66 |
| Metlen Energy & Metals PLC | 41.95 | -3.89 |