Shares Magazine
$0.81+0.00 (+0.25%)18 Sep 2025, 15:20
Taylor Maritime Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 2,024,884 |
| Sep 16, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 1,000,000 |
| Sep 15, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| Sep 12, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 1,250 |
| Sep 11, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 1,002 |
| Sep 10, 2025 | $0.81 | $0.82 | $0.82 | $0.81 | 3,407 |
| Sep 9, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 22,460 |
| Sep 8, 2025 | $0.81 | $0.81 | $0.79 | $0.81 | 175,447 |
| Sep 5, 2025 | $0.81 | $0.82 | $0.81 | $0.81 | 9,226 |
| Sep 4, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 253,552 |
| Sep 3, 2025 | $0.81 | $0.83 | $0.80 | $0.80 | 81,395 |
| Sep 2, 2025 | $0.81 | $0.81 | $0.80 | $0.81 | 7,360 |
| Sep 1, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 51,065 |
| Aug 29, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 4,331 |
| Aug 28, 2025 | $0.81 | $0.83 | $0.80 | $0.81 | 42,232 |
| Aug 27, 2025 | $0.81 | $0.83 | $0.80 | $0.81 | 715,653 |
| Aug 26, 2025 | $0.81 | $0.81 | $0.80 | $0.80 | 890,926 |
| Aug 22, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 304,300 |
| Aug 21, 2025 | $0.81 | $0.83 | $0.80 | $0.81 | 3,260,667 |
| Aug 20, 2025 | $0.81 | $0.81 | $0.81 | $0.81 | 1,666 |
| Aug 19, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 100,000 |
| Aug 14, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 4,000 |
| Aug 13, 2025 | $0.81 | $0.82 | $0.80 | $0.81 | 30,311 |
| Aug 12, 2025 | $0.81 | $0.82 | $0.80 | $0.80 | 107,954 |
| Aug 11, 2025 | $0.81 | $0.80 | $0.80 | $0.81 | 200 |
| Aug 8, 2025 | $0.82 | $0.81 | $0.80 | $0.81 | 52,500 |
| Aug 7, 2025 | $0.83 | $0.83 | $0.81 | $0.82 | 37,096 |
| Aug 6, 2025 | $0.82 | $0.83 | $0.81 | $0.83 | 7,667 |
| Aug 5, 2025 | $0.82 | $0.84 | $0.81 | $0.82 | 2,502 |
| Aug 4, 2025 | $0.82 | $0.84 | $0.81 | $0.82 | 6,188 |
| Aug 1, 2025 | $0.82 | $0.83 | $0.82 | $0.82 | 8,621 |
| Jul 31, 2025 | $0.82 | $0.82 | $0.81 | $0.82 | 104,732 |
| Jul 30, 2025 | $0.83 | $0.84 | $0.82 | $0.82 | 16,511 |
| Jul 29, 2025 | $0.86 | $0.87 | $0.84 | $0.83 | 57,440 |
| Jul 28, 2025 | $0.86 | $0.85 | $0.85 | $0.86 | 10,700 |
| Jul 25, 2025 | $0.90 | $0.90 | $0.85 | $0.86 | 15,284 |
| Jul 24, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 543 |
| Jul 23, 2025 | $0.90 | $0.89 | $0.89 | $0.90 | 46,348 |
| Jul 22, 2025 | $0.90 | $0.89 | $0.89 | $0.90 | 23,000 |
| Jul 21, 2025 | $0.90 | $0.90 | $0.89 | $0.90 | 34,670 |
| Jul 18, 2025 | $0.90 | $0.92 | $0.90 | $0.90 | 23,173 |
| Jul 17, 2025 | $0.90 | $0.92 | $0.90 | $0.90 | 12,459 |
| Jul 16, 2025 | $0.88 | $0.92 | $0.87 | $0.90 | 165,077 |
| Jul 15, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 42,745 |
| Jul 14, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 17,903 |
| Jul 11, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 18 |
| Jul 10, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 160,055 |
| Jul 9, 2025 | $0.88 | $0.90 | $0.88 | $0.88 | 156,634 |
| Jul 8, 2025 | $0.89 | $0.90 | $0.89 | $0.88 | 14,016 |
| Jul 7, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 6,400 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 141.80 | 13.44 |
| Renishaw PLC | 3,450.00 | 7.98 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 371.00 | 5.40 |
| Spire Healthcare Group PLC | 217.50 | 4.57 |
| Croda International PLC | 2,685.00 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 192.80 | -15.59 |
| Hochschild Mining PLC | 297.00 | -4.99 |
| C&C Group PLC | 154.00 | -4.70 |
| Endeavour Mining PLC | 2,683.00 | -4.25 |
| Watches Of Switzerland Group PLC | 352.60 | -3.98 |
| Next PLC | 11,625.00 | -3.13 |