1. Share Prices

  2. Time Finance PLC (TIME)

46.50p-1.10 (-2.32%)05 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:24:0246.40p5,000£2,320.00
Nov 5, 202516:23:4846.40p22,000£10,208.00
Nov 5, 202516:13:4447.00p7,500£3,525.00
Nov 5, 202516:07:3146.40p2,000£928.00
Nov 5, 202515:49:1246.39p12,908£5,988.02
Nov 5, 202515:10:1046.40p4,386£2,035.10
Nov 5, 202514:58:0846.40p1,428£662.59
Nov 5, 202514:51:0646.94p213£99.99
Nov 5, 202514:50:2446.44p2,145£996.21
Nov 5, 202513:47:3446.00p3,206£1,474.76
Nov 5, 202513:44:1646.50p12,894£5,995.71
Nov 5, 202513:40:4346.05p13,635£6,278.92
Nov 5, 202513:29:0346.16p8,657£3,995.64
Nov 5, 202513:25:0746.16p6,505£3,002.38
Nov 5, 202513:18:3646.20p11,000£5,082.00
Nov 5, 202513:10:2146.20p966£446.29
Nov 5, 202512:00:4346.00p32,596£14,994.16
Nov 5, 202512:00:2945.50p30,000£13,650.00
Nov 5, 202512:52:1646.72p2,140£999.91
Nov 5, 202512:20:1846.00p25,000£11,500.00
Nov 5, 202512:16:1745.50p22,000£10,010.00
Nov 5, 202512:11:1145.95p10,000£4,595.00
Nov 5, 202512:00:4345.95p8,696£3,995.81
Nov 5, 202511:53:4846.01p20,000£9,202.00
Nov 5, 202511:53:1246.05p20,000£9,210.00
Nov 5, 202511:52:3146.25p20,000£9,250.00
Nov 5, 202511:49:2547.94p208£99.71
Nov 5, 202511:27:5147.04p80,000£37,632.00
Nov 5, 202511:27:3447.00p80,000£37,600.00
Nov 5, 202510:28:0347.40p6,303£2,987.62
Nov 5, 202510:00:2247.00p10,000£4,700.00
Nov 5, 202509:41:1547.25p10,000£4,725.00
Nov 5, 202509:40:5347.00p18,500£8,695.00
Nov 5, 202509:37:4247.25p13,371£6,317.80
Nov 5, 202509:02:0947.79p2,000£955.75
Nov 5, 202508:37:0947.80p2,288£1,093.66
Nov 5, 202508:03:0747.75p5,214£2,489.69
Nov 5, 202508:03:0647.75p10,000£4,775.00
Nov 5, 202508:02:5147.80p10,439£4,989.84
Nov 5, 202508:00:2447.40p8,422£3,992.03
Nov 4, 202515:37:0348.00p50,000£24,000.00
Nov 4, 202516:00:2547.05p7,172£3,374.43
Nov 4, 202515:59:4947.16p7,423£3,500.32
Nov 4, 202515:54:0347.16p4,000£1,886.20
Nov 4, 202515:53:2447.50p1,042£494.95
Nov 4, 202515:53:2247.50p353£167.68
Nov 4, 202515:53:1647.50p6,317£3,000.58
Nov 4, 202515:51:5547.08p4,000£1,883.00
Nov 4, 202515:48:1947.08p4,000£1,883.00
Nov 4, 202515:46:2147.50p17,280£8,208.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19