1. Share Prices

  2. Time Finance PLC (TIME)

55.00p+0.00 (+0.00%)12 Sep 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202555.00p55.34p54.30p55.00p18,834
Sep 11, 202553.50p55.99p53.67p55.00p159,823
Sep 10, 202553.50p53.68p53.00p53.50p218,162
Sep 9, 202553.50p53.68p53.00p53.50p51,503
Sep 8, 202552.00p53.28p51.00p53.50p286,106
Sep 5, 202551.00p53.75p50.00p52.00p238,558
Sep 4, 202550.00p51.90p49.00p51.00p371,811
Sep 3, 202550.50p51.00p48.20p50.00p636,088
Sep 2, 202553.50p53.00p50.00p50.50p455,968
Sep 1, 202554.00p54.00p53.00p53.50p116,949
Aug 29, 202554.00p54.28p53.30p54.00p54,301
Aug 28, 202554.00p53.87p53.87p54.00p6,289
Aug 27, 202554.50p54.50p53.00p54.00p221,222
Aug 26, 202555.00p55.92p53.00p54.50p199,481
Aug 22, 202555.00p55.40p54.25p55.00p59,783
Aug 21, 202555.00p56.00p54.45p55.00p57,621
Aug 20, 202555.00p56.00p54.00p56.00p167,553
Aug 19, 202553.00p55.88p50.00p55.00p1,070,971
Aug 18, 202553.50p55.00p52.78p53.00p83,406
Aug 15, 202554.00p54.90p52.25p53.50p320,519
Aug 14, 202554.00p54.17p53.25p54.00p43,152
Aug 13, 202554.00p54.63p53.25p54.00p147,017
Aug 12, 202554.00p55.50p53.00p55.00p503,750
Aug 11, 202555.00p55.25p53.00p54.00p505,191
Aug 8, 202556.00p56.96p54.10p55.00p194,327
Aug 7, 202556.00p56.90p55.70p56.00p212,003
Aug 6, 202556.00p56.94p55.60p56.00p412,531
Aug 5, 202556.00p56.50p54.50p56.00p371,678
Aug 4, 202555.00p56.80p54.70p56.00p689,700
Aug 1, 202555.00p57.12p54.25p55.00p381,523
Jul 31, 202555.00p55.49p54.26p55.00p239,606
Jul 30, 202556.00p55.80p53.20p55.00p344,911
Jul 29, 202556.00p56.40p55.00p56.00p269,820
Jul 28, 202557.00p57.88p55.50p57.00p170,443
Jul 25, 202558.00p57.90p55.00p57.00p432,856
Jul 24, 202559.00p58.64p57.00p58.00p96,994
Jul 23, 202559.00p59.28p58.02p59.00p49,256
Jul 22, 202559.50p60.00p58.00p59.00p229,261
Jul 21, 202559.75p60.00p59.00p59.50p96,622
Jul 18, 202561.00p60.92p59.00p59.50p128,112
Jul 17, 202558.50p61.98p58.44p61.00p209,980
Jul 16, 202558.50p58.95p58.10p58.50p49,188
Jul 15, 202562.00p62.95p58.00p59.00p453,254
Jul 14, 202562.00p63.00p61.75p62.00p75,754
Jul 11, 202560.50p62.00p60.05p62.00p246,936
Jul 10, 202563.00p62.70p59.13p60.50p326,858
Jul 9, 202563.00p63.17p62.00p63.00p76,201
Jul 8, 202564.00p64.40p62.00p64.00p85,396
Jul 7, 202564.00p65.00p63.00p64.00p135,889
Jul 4, 202564.00p64.90p63.16p64.00p126,342
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.