1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

111.80p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:00111.80p106,838£119,444.88
Nov 5, 202516:28:23112.40p196£220.30
Nov 5, 202516:28:23112.40p0£0.00
Nov 5, 202516:20:19112.40p6£6.74
Nov 5, 202516:17:10112.00p2,500£2,800.00
Nov 5, 202516:16:08112.40p496£557.50
Nov 5, 202516:15:26112.18p11,000£12,339.89
Nov 5, 202516:14:02112.18p5,018£5,629.19
Nov 5, 202516:11:14112.29p15,214£17,083.07
Nov 5, 202516:03:27112.40p0£0.00
Nov 5, 202516:03:27112.40p1,385£1,556.74
Nov 5, 202516:03:27112.40p0£0.00
Nov 5, 202515:55:23112.00p1£1.12
Nov 5, 202515:54:27112.29p313£351.45
Nov 5, 202515:54:14112.20p8,500£9,537.18
Nov 5, 202515:51:53112.20p12,000£13,464.23
Nov 5, 202515:46:08112.20p4,349£4,879.58
Nov 5, 202515:46:01112.07p20,800£23,310.89
Nov 5, 202515:45:09112.20p5,365£6,019.53
Nov 5, 202515:45:09112.20p15,286£17,150.89
Nov 5, 202515:42:22112.20p2,500£2,805.06
Nov 5, 202515:39:29112.20p2,837£3,183.11
Nov 5, 202515:39:29112.20p160£179.52
Nov 5, 202515:39:29112.20p23,130£25,951.86
Nov 5, 202515:38:55112.20p100£112.20
Nov 5, 202515:38:55112.20p32£35.90
Nov 5, 202515:38:55112.20p9£10.10
Nov 5, 202515:38:02112.40p17£19.11
Nov 5, 202515:38:02112.40p1,226£1,378.02
Nov 5, 202515:32:58112.38p71£79.79
Nov 5, 202515:32:47112.29p2,750£3,087.97
Nov 5, 202515:30:01112.27p85,291£95,757.57
Nov 5, 202515:29:11112.27p100,000£112,271.60
Nov 5, 202515:22:07112.27p23,352£26,217.57
Nov 5, 202515:20:36112.29p14,810£16,630.12
Nov 5, 202515:20:03112.29p8,901£9,994.95
Nov 5, 202515:14:27112.27p4£4.49
Nov 5, 202515:14:25112.29p2£2.25
Nov 5, 202515:03:04112.40p16£17.98
Nov 5, 202515:03:04112.40p30£33.72
Nov 5, 202514:54:36112.29p2,500£2,807.26
Nov 5, 202514:50:48112.27p6,870£7,713.00
Nov 5, 202514:45:18112.27p1,455£1,633.54
Nov 5, 202514:41:23112.27p17,815£20,001.08
Nov 5, 202514:39:43112.27p1,630£1,830.02
Nov 5, 202514:34:42112.30p740£831.02
Nov 5, 202514:32:01112.40p178£200.07
Nov 5, 202514:32:01112.40p4£4.50
Nov 5, 202514:32:00112.40p7£7.87
Nov 5, 202514:28:55112.27p40,088£45,007.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19