1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

113.00p-0.40 (-0.35%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Sep 12, 202510:36:42113.34p1,734,173£1,965,511.68
Sep 12, 202516:35:26113.00p78,412£88,605.56
Sep 12, 202516:27:01113.20p20£22.64
Sep 12, 202516:23:58113.26p10,000£11,326.36
Sep 12, 202516:22:07113.26p832£942.36
Sep 12, 202516:21:42113.20p200£226.40
Sep 12, 202516:21:17113.28p5,000£5,663.79
Sep 12, 202516:21:01113.28p5,000£5,663.78
Sep 12, 202516:02:58113.40p4£4.54
Sep 12, 202516:02:58113.40p1,940£2,199.96
Sep 12, 202516:02:58113.40p1£1.13
Sep 12, 202516:02:58113.20p5,000£5,660.00
Sep 12, 202516:02:58113.20p5,000£5,660.00
Sep 12, 202515:57:54113.34p8,823£9,999.81
Sep 12, 202515:56:17113.34p8,812£9,987.33
Sep 12, 202515:51:15113.21p3,498£3,960.09
Sep 12, 202515:48:56113.34p44£49.87
Sep 12, 202515:43:01113.29p4,413£4,999.52
Sep 12, 202515:39:05113.21p5,000£5,660.50
Sep 12, 202515:34:23113.29p2,641£2,992.02
Sep 12, 202515:31:33113.40p5£5.67
Sep 12, 202515:31:33113.40p31£35.15
Sep 12, 202515:31:33113.40p600£680.40
Sep 12, 202515:31:33113.40p600£680.40
Sep 12, 202515:29:42113.20p5,699£6,451.27
Sep 12, 202515:29:42113.20p302£341.86
Sep 12, 202515:26:22113.34p28,232£31,997.58
Sep 12, 202515:17:47113.20p4£4.53
Sep 12, 202515:17:47113.20p15£16.98
Sep 12, 202515:11:54113.34p10,000£11,333.80
Sep 12, 202515:11:35113.34p36£40.80
Sep 12, 202515:05:00113.09p25,000£28,273.50
Sep 12, 202514:58:20113.40p121£137.21
Sep 12, 202514:58:20113.20p9£10.19
Sep 12, 202514:50:29113.34p7,714£8,743.04
Sep 12, 202514:48:11113.34p3,525£3,995.23
Sep 12, 202514:47:32113.34p874£990.59
Sep 12, 202514:44:07113.39p264£299.34
Sep 12, 202514:43:09113.40p100£113.40
Sep 12, 202514:43:09113.40p8£9.07
Sep 12, 202514:43:09113.40p29£32.89
Sep 12, 202514:43:09113.40p1,763£1,999.24
Sep 12, 202514:43:09113.40p21£23.81
Sep 12, 202514:43:09113.40p6£6.80
Sep 12, 202514:43:09113.40p9£10.21
Sep 12, 202514:41:08113.34p14,999£16,999.85
Sep 12, 202514:40:23113.23p15,024£17,011.68
Sep 12, 202514:37:41113.34p2,585£2,929.83
Sep 12, 202514:28:31113.23p5,614£6,356.73
Sep 12, 202514:20:16113.24p30,754£34,826.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.