1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

113.00p-0.40 (-0.35%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025113.40p113.40p113.00p113.00p2,924,106
Sep 11, 2025113.40p113.40p113.00p113.40p1,742,784
Sep 10, 2025113.20p113.40p112.60p113.20p2,155,280
Sep 9, 2025113.20p113.40p113.00p113.20p1,844,795
Sep 8, 2025113.40p113.40p112.80p113.20p1,105,561
Sep 5, 2025113.40p113.40p112.60p113.40p848,764
Sep 4, 2025113.40p113.40p112.60p113.20p2,582,783
Sep 3, 2025112.80p113.40p112.40p113.20p1,308,873
Sep 2, 2025113.00p113.40p112.20p112.40p1,248,547
Sep 1, 2025112.80p113.00p112.20p112.80p3,314,324
Aug 29, 2025112.40p112.80p112.13p112.20p1,143,714
Aug 28, 2025112.20p112.80p111.60p112.40p1,238,425
Aug 27, 2025112.20p112.80p111.66p112.00p1,462,576
Aug 26, 2025112.00p112.80p111.60p112.00p1,191,560
Aug 22, 2025112.20p112.40p111.60p112.40p1,086,644
Aug 21, 2025112.80p112.80p111.60p111.80p1,317,323
Aug 20, 2025111.80p112.80p111.60p112.40p547,177
Aug 19, 2025112.00p112.80p111.75p111.80p940,179
Aug 18, 2025112.00p112.40p111.20p111.20p1,324,128
Aug 15, 2025112.00p112.80p111.20p111.20p1,161,292
Aug 14, 2025111.80p112.80p111.80p111.80p2,845,059
Aug 13, 2025112.60p112.71p111.80p111.80p657,668
Aug 12, 2025112.40p112.80p112.20p112.20p1,111,878
Aug 11, 2025112.20p112.60p111.84p112.40p1,221,924
Aug 8, 2025112.00p112.60p112.00p112.20p910,439
Aug 7, 2025112.60p112.72p111.80p112.40p1,142,697
Aug 6, 2025112.00p112.60p111.84p112.60p1,462,363
Aug 5, 2025112.40p112.60p111.80p112.40p1,934,758
Aug 4, 2025111.80p112.20p111.60p112.20p1,603,860
Aug 1, 2025111.80p112.00p111.60p111.80p1,099,448
Jul 31, 2025111.80p112.00p111.40p111.80p3,158,344
Jul 30, 2025112.00p112.00p111.40p111.60p1,111,025
Jul 29, 2025111.80p112.60p111.40p111.40p873,047
Jul 28, 2025112.00p112.60p111.60p111.80p1,223,689
Jul 25, 2025111.60p112.40p111.60p111.60p1,122,903
Jul 24, 2025112.00p112.00p111.20p111.60p2,030,535
Jul 23, 2025112.20p112.60p111.60p112.00p1,425,551
Jul 22, 2025111.80p112.60p111.60p111.80p762,786
Jul 21, 2025111.84p112.40p111.38p112.00p1,647,742
Jul 18, 2025112.20p112.71p111.00p111.20p1,245,217
Jul 17, 2025111.00p112.80p110.20p111.40p1,587,099
Jul 16, 2025114.00p114.20p113.00p113.20p2,709,307
Jul 15, 2025113.60p113.80p113.01p113.80p3,378,933
Jul 14, 2025113.20p114.00p113.20p113.60p1,222,526
Jul 11, 2025113.40p113.80p113.00p113.20p974,304
Jul 10, 2025113.40p113.40p112.40p113.20p2,076,982
Jul 9, 2025113.60p113.80p113.00p113.40p736,510
Jul 8, 2025112.80p113.60p112.80p113.20p1,225,422
Jul 7, 2025112.80p113.60p112.60p113.40p958,698
Jul 4, 2025113.00p113.64p112.20p112.80p960,384
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.