1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

112.34p+0.54 (+0.48%)05 Nov 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025112.00p112.40p111.20p111.80p1,643,551
Nov 3, 2025112.00p112.00p111.00p111.60p1,638,006
Oct 31, 2025110.80p111.80p110.50p111.00p1,215,794
Oct 30, 2025111.40p112.00p110.40p110.40p2,049,001
Oct 29, 2025112.00p113.00p111.40p111.40p1,126,410
Oct 28, 2025111.80p113.00p111.73p112.20p1,245,806
Oct 27, 2025111.20p113.00p110.82p112.00p1,959,795
Oct 24, 2025112.00p112.00p110.50p111.40p1,565,271
Oct 23, 2025111.00p111.40p110.40p110.80p1,342,077
Oct 22, 2025110.60p111.00p110.20p110.80p1,658,906
Oct 21, 2025111.40p111.60p110.00p110.60p1,527,672
Oct 20, 2025112.20p112.20p110.00p111.80p2,056,987
Oct 17, 2025112.80p113.80p111.74p111.80p3,302,991
Oct 16, 2025114.00p114.20p112.72p112.80p1,478,558
Oct 15, 2025115.00p115.40p114.40p114.80p1,778,739
Oct 14, 2025114.80p115.20p114.60p114.80p1,334,737
Oct 13, 2025114.60p115.20p114.40p114.60p1,494,068
Oct 10, 2025114.40p115.16p114.20p114.40p1,889,828
Oct 9, 2025114.80p114.80p114.00p114.60p1,467,807
Oct 8, 2025114.60p114.60p113.80p114.40p1,111,195
Oct 7, 2025114.40p114.80p114.00p114.40p1,335,094
Oct 6, 2025114.40p115.00p114.00p114.60p1,750,427
Oct 3, 2025113.80p114.40p113.25p114.40p1,846,169
Oct 2, 2025114.00p114.00p113.80p114.00p1,422,614
Oct 1, 2025113.62p113.62p113.02p113.42p2,667,611
Sep 30, 2025113.22p113.43p113.02p113.42p1,865,254
Sep 29, 2025113.42p113.42p113.02p113.22p1,788,038
Sep 26, 2025113.02p113.42p112.82p113.02p1,598,831
Sep 25, 2025113.02p113.02p112.42p113.02p4,338,834
Sep 24, 2025112.42p113.02p112.02p112.82p1,880,868
Sep 23, 2025112.42p113.02p112.31p112.42p1,658,248
Sep 22, 2025112.62p113.02p111.82p112.22p2,301,362
Sep 19, 2025112.42p113.02p111.82p111.82p2,563,443
Sep 18, 2025113.02p113.02p112.62p112.82p3,398,858
Sep 17, 2025112.82p113.22p112.76p113.02p1,739,412
Sep 16, 2025113.22p113.22p112.62p112.82p1,513,341
Sep 15, 2025112.82p113.22p112.48p113.02p1,498,831
Sep 12, 2025112.82p112.82p112.42p112.42p2,924,106
Sep 11, 2025112.82p112.82p112.42p112.82p1,742,784
Sep 10, 2025112.62p112.82p112.02p112.62p2,155,280
Sep 9, 2025112.62p112.82p112.42p112.62p1,844,795
Sep 8, 2025112.82p112.82p112.22p112.62p1,105,561
Sep 5, 2025112.82p112.82p112.02p112.82p848,764
Sep 4, 2025112.82p112.82p112.02p112.62p2,582,783
Sep 3, 2025112.22p112.82p111.82p112.62p1,308,873
Sep 2, 2025112.42p112.82p111.63p111.82p1,248,547
Sep 1, 2025112.22p112.42p111.63p112.22p3,314,324
Aug 29, 2025111.82p112.22p111.56p111.63p1,143,714
Aug 28, 2025111.63p112.22p111.03p111.82p1,238,425
Aug 27, 2025111.63p112.22p111.09p111.43p1,462,576
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38