Shares Magazine
5.05p-0.05 (-0.98%)19 Sep 2025, 16:13
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:13:49 | 5.00p | 100,000 | £5,001.00 |
| Sep 19, 2025 | 15:53:17 | 5.07p | 10,000 | £507.40 |
| Sep 19, 2025 | 15:43:27 | 5.07p | 39,338 | £1,996.01 |
| Sep 19, 2025 | 15:29:43 | 5.08p | 39,408 | £1,999.96 |
| Sep 19, 2025 | 15:29:13 | 5.08p | 40,000 | £2,030.00 |
| Sep 19, 2025 | 15:27:54 | 5.08p | 19,704 | £999.98 |
| Sep 19, 2025 | 15:22:55 | 5.08p | 6,889 | £349.96 |
| Sep 19, 2025 | 15:15:15 | 5.08p | 57,971 | £2,942.03 |
| Sep 19, 2025 | 14:55:32 | 5.09p | 9,636 | £490.47 |
| Sep 19, 2025 | 14:54:21 | 5.06p | 50,000 | £2,530.00 |
| Sep 19, 2025 | 14:25:11 | 5.10p | 5,882 | £299.98 |
| Sep 19, 2025 | 13:00:01 | 5.09p | 147,347 | £7,499.96 |
| Sep 19, 2025 | 12:59:23 | 5.00p | 232,929 | £11,646.45 |
| Sep 19, 2025 | 12:57:37 | 5.03p | 199,174 | £10,018.45 |
| Sep 19, 2025 | 13:26:17 | 5.00p | 100,000 | £5,000.00 |
| Sep 19, 2025 | 13:03:59 | 5.10p | 40 | £2.04 |
| Sep 19, 2025 | 13:03:12 | 5.10p | 1,960 | £99.96 |
| Sep 19, 2025 | 13:00:05 | 5.00p | 100,000 | £5,000.00 |
| Sep 19, 2025 | 13:00:01 | 5.10p | 356 | £18.16 |
| Sep 19, 2025 | 12:59:56 | 5.30p | 32 | £1.70 |
| Sep 19, 2025 | 12:59:48 | 5.00p | 100,000 | £5,003.00 |
| Sep 19, 2025 | 12:49:26 | 5.19p | 4,740 | £246.01 |
| Sep 19, 2025 | 12:40:37 | 5.19p | 47,000 | £2,439.30 |
| Sep 19, 2025 | 11:22:46 | 5.01p | 199,770 | £10,018.47 |
| Sep 19, 2025 | 12:14:33 | 5.20p | 100,000 | £5,195.00 |
| Sep 19, 2025 | 12:12:47 | 5.20p | 10,000 | £519.50 |
| Sep 19, 2025 | 11:56:59 | 5.20p | 38,315 | £1,990.46 |
| Sep 19, 2025 | 11:38:40 | 5.20p | 23,961 | £1,245.97 |
| Sep 19, 2025 | 11:26:52 | 5.21p | 37,500 | £1,953.75 |
| Sep 19, 2025 | 10:20:09 | 5.22p | 35,000 | £1,828.72 |
| Sep 19, 2025 | 10:14:56 | 5.30p | 50,000 | £2,650.00 |
| Sep 19, 2025 | 10:14:55 | 5.30p | 50,000 | £2,650.00 |
| Sep 19, 2025 | 10:12:37 | 5.22p | 18,980 | £991.69 |
| Sep 19, 2025 | 09:07:55 | 5.10p | 142,755 | £7,280.51 |
| Sep 19, 2025 | 09:27:05 | 5.09p | 60,000 | £3,054.00 |
| Sep 19, 2025 | 09:12:45 | 5.30p | 4,905 | £259.96 |
| Sep 19, 2025 | 08:38:10 | 5.30p | 18,878 | £999.97 |
| Sep 19, 2025 | 08:00:27 | 5.27p | 40,000 | £2,108.00 |
| Sep 18, 2025 | 16:21:47 | 5.20p | 1,000 | £52.00 |
| Sep 18, 2025 | 16:21:47 | 5.20p | 181 | £9.41 |
| Sep 18, 2025 | 16:21:47 | 5.20p | 38 | £1.98 |
| Sep 18, 2025 | 16:21:20 | 5.18p | 110,000 | £5,692.50 |
| Sep 18, 2025 | 14:51:54 | 5.05p | 200,000 | £10,100.00 |
| Sep 18, 2025 | 14:51:28 | 5.06p | 200,000 | £10,110.00 |
| Sep 18, 2025 | 15:20:47 | 5.18p | 5,000 | £258.75 |
| Sep 18, 2025 | 14:38:24 | 5.18p | 1,500 | £77.63 |
| Sep 18, 2025 | 14:34:45 | 5.18p | 38,550 | £1,994.96 |
| Sep 18, 2025 | 14:17:19 | 5.10p | 87,820 | £4,478.82 |
| Sep 18, 2025 | 14:10:26 | 5.20p | 500 | £26.00 |
| Sep 18, 2025 | 11:58:50 | 5.08p | 350,000 | £17,780.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.