Shares Magazine
4.15p-0.09 (-2.17%)05 Nov 2025, 14:49
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:17:41 | 4.18p | 30,000 | £1,252.50 |
| Nov 5, 2025 | 14:49:33 | 4.06p | 77,938 | £3,164.28 |
| Nov 5, 2025 | 12:19:36 | 4.24p | 366,391 | £15,534.98 |
| Nov 5, 2025 | 11:48:30 | 4.03p | 10,000 | £403.06 |
| Nov 5, 2025 | 10:54:08 | 4.03p | 20 | £0.81 |
| Nov 5, 2025 | 09:47:44 | 4.30p | 12,500 | £537.50 |
| Nov 5, 2025 | 09:47:44 | 4.30p | 46 | £1.98 |
| Nov 5, 2025 | 08:19:24 | 4.03p | 84,658 | £3,412.23 |
| Nov 5, 2025 | 08:05:43 | 4.18p | 46,648 | £1,947.55 |
| Nov 4, 2025 | 12:06:42 | 4.18p | 370,491 | £15,486.52 |
| Nov 4, 2025 | 13:26:03 | 4.19p | 50,000 | £2,095.00 |
| Nov 4, 2025 | 12:06:53 | 4.00p | 355 | £14.20 |
| Nov 4, 2025 | 10:30:55 | 3.92p | 67,991 | £2,665.25 |
| Nov 4, 2025 | 10:23:11 | 3.95p | 64,384 | £2,543.17 |
| Nov 3, 2025 | 16:29:51 | 4.20p | 23,809 | £999.98 |
| Nov 3, 2025 | 16:25:27 | 4.14p | 112,000 | £4,636.80 |
| Nov 3, 2025 | 14:22:13 | 3.80p | 250 | £9.50 |
| Nov 3, 2025 | 14:22:13 | 4.20p | 47 | £1.97 |
| Nov 3, 2025 | 14:22:13 | 3.80p | 123 | £4.67 |
| Nov 3, 2025 | 14:22:13 | 4.20p | 266 | £11.17 |
| Nov 3, 2025 | 12:31:34 | 4.10p | 75,000 | £3,075.00 |
| Nov 3, 2025 | 12:28:17 | 3.92p | 50,000 | £1,960.00 |
| Nov 3, 2025 | 11:50:47 | 4.00p | 2,500 | £100.00 |
| Nov 3, 2025 | 11:47:38 | 4.00p | 12,207 | £488.04 |
| Nov 3, 2025 | 11:44:55 | 4.00p | 12,506 | £499.99 |
| Nov 3, 2025 | 11:19:49 | 3.99p | 60,000 | £2,394.00 |
| Nov 3, 2025 | 10:57:38 | 3.99p | 50,000 | £1,995.00 |
| Nov 3, 2025 | 08:31:29 | 3.92p | 200,000 | £7,830.00 |
| Nov 3, 2025 | 09:04:18 | 3.99p | 60,000 | £2,394.00 |
| Oct 31, 2025 | 16:21:42 | 4.00p | 37,518 | £1,499.97 |
| Oct 31, 2025 | 14:41:31 | 3.91p | 221,729 | £8,669.60 |
| Oct 31, 2025 | 15:17:40 | 4.00p | 12,406 | £495.99 |
| Oct 31, 2025 | 15:11:49 | 3.90p | 25,615 | £1,000.01 |
| Oct 31, 2025 | 14:50:25 | 4.00p | 54,000 | £2,158.92 |
| Oct 31, 2025 | 14:36:34 | 4.00p | 11,247 | £449.66 |
| Oct 31, 2025 | 14:32:05 | 4.00p | 90,084 | £3,603.36 |
| Oct 31, 2025 | 14:29:52 | 4.00p | 10,000 | £400.00 |
| Oct 31, 2025 | 12:27:19 | 3.90p | 500,000 | £19,500.00 |
| Oct 31, 2025 | 14:17:38 | 3.99p | 50,000 | £1,995.00 |
| Oct 31, 2025 | 13:05:14 | 3.99p | 250,526 | £9,995.99 |
| Oct 31, 2025 | 13:20:07 | 3.99p | 62,500 | £2,493.75 |
| Oct 31, 2025 | 12:28:03 | 3.99p | 25,062 | £999.97 |
| Oct 31, 2025 | 12:15:58 | 3.85p | 10,000 | £385.00 |
| Oct 31, 2025 | 12:11:38 | 4.00p | 1,000 | £40.00 |
| Oct 31, 2025 | 12:11:19 | 4.00p | 600 | £24.00 |
| Oct 31, 2025 | 12:11:19 | 4.00p | 100 | £4.00 |
| Oct 31, 2025 | 12:11:15 | 3.88p | 125,000 | £4,843.75 |
| Oct 31, 2025 | 12:10:55 | 4.20p | 47 | £1.97 |
| Oct 31, 2025 | 12:10:52 | 3.90p | 125,000 | £4,875.00 |
| Oct 31, 2025 | 12:05:14 | 4.00p | 18,921 | £757.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |