1. Share Prices

  2. Tavistock Investments PLC (TAVI)

4.15p+0.00 (+0.00%)07 Nov 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tavistock Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20254.15p4.30p4.03p4.15p46,885
Nov 6, 20254.15p4.30p4.03p4.15p827,835
Nov 5, 20254.15p4.30p4.03p4.15p628,201
Nov 4, 20254.05p4.19p3.92p4.15p553,221
Nov 3, 20253.90p4.20p3.80p4.05p658,709
Oct 31, 20254.10p4.20p3.85p3.90p1,685,733
Oct 30, 20254.15p4.30p3.85p4.10p1,405,104
Oct 29, 20254.15p4.30p4.00p4.15p918,193
Oct 28, 20254.25p4.50p4.00p4.00p1,005,867
Oct 27, 20254.35p4.50p4.00p4.00p1,256,350
Oct 24, 20254.35p4.34p4.20p4.35p115,294
Oct 23, 20254.35p4.40p4.20p4.35p535,515
Oct 22, 20254.35p4.50p4.20p4.35p704,643
Oct 21, 20254.35p4.40p4.25p4.35p539,127
Oct 20, 20254.35p4.47p4.20p4.35p417,618
Oct 17, 20254.20p4.40p4.10p4.35p885,386
Oct 16, 20254.15p4.30p4.09p4.20p547,284
Oct 15, 20254.45p4.50p4.16p4.20p1,613,797
Oct 14, 20254.65p4.80p4.47p4.45p548,911
Oct 13, 20254.65p4.80p4.50p4.65p450,971
Oct 10, 20254.65p4.60p4.50p4.65p28,646
Oct 9, 20254.65p4.71p4.42p4.65p800,192
Oct 8, 20254.65p4.72p4.50p4.65p783,336
Oct 7, 20254.65p4.80p4.50p4.65p698,360
Oct 6, 20254.65p4.80p4.50p4.65p382,252
Oct 3, 20254.65p4.80p4.50p4.65p576,329
Oct 2, 20254.95p5.10p4.56p4.65p1,162,594
Oct 1, 20254.95p5.10p4.81p4.95p141,190
Sep 30, 20254.95p5.09p4.81p4.95p968,832
Sep 29, 20255.15p5.30p4.97p4.95p756,387
Sep 26, 20255.15p5.30p5.00p5.15p315,250
Sep 25, 20255.05p5.30p5.00p5.15p694,238
Sep 24, 20255.05p5.30p4.93p5.05p1,415,036
Sep 23, 20254.90p5.35p4.80p5.35p1,049,210
Sep 22, 20255.05p5.10p4.80p4.90p1,709,640
Sep 19, 20255.15p5.30p5.00p5.05p2,142,470
Sep 18, 20255.65p5.65p5.01p5.10p4,698,958
Sep 17, 20255.75p6.00p5.40p5.60p2,298,322
Sep 16, 20255.75p6.00p5.50p5.75p471,457
Sep 15, 20255.50p5.89p5.40p5.70p1,313,238
Sep 12, 20255.50p5.60p5.40p5.50p1,722,272
Sep 11, 20256.00p6.40p5.40p5.50p1,212,408
Sep 10, 20255.75p5.90p5.60p5.75p761,622
Sep 9, 20256.20p6.40p5.60p5.75p719,707
Sep 8, 20256.20p6.40p6.00p6.20p542,544
Sep 5, 20256.30p6.50p6.00p6.20p277,726
Sep 4, 20256.40p6.50p6.10p6.30p1,017,322
Sep 3, 20256.40p6.50p6.30p6.40p774,067
Sep 2, 20256.35p6.70p6.20p6.40p1,148,483
Sep 1, 20256.35p6.70p6.15p6.35p1,854,710
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.