1. Share Prices

  2. Savills PLC (SVS)

943.00p+11.00 (+1.18%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:14943.00p50,877£479,770.11
Sep 17, 202516:29:38942.00p2£18.84
Sep 17, 202516:29:06942.00p170£1,601.40
Sep 17, 202516:29:06942.00p30£282.60
Sep 17, 202516:29:06942.00p15£141.30
Sep 17, 202516:28:57941.00p101£950.41
Sep 17, 202516:28:57941.00p170£1,599.70
Sep 17, 202516:28:55943.00p3£28.29
Sep 17, 202516:27:55943.00p2£18.86
Sep 17, 202516:27:47931.99p5,500£51,259.18
Sep 17, 202516:27:39931.99p5,500£51,259.18
Sep 17, 202516:26:33942.00p179£1,686.18
Sep 17, 202516:26:33942.00p149£1,403.58
Sep 17, 202516:26:33942.00p124£1,168.08
Sep 17, 202516:20:43941.00p60£564.60
Sep 17, 202516:20:30941.00p65£611.65
Sep 17, 202516:20:30941.00p59£555.19
Sep 17, 202516:17:10941.00p13£122.33
Sep 17, 202516:17:10941.00p130£1,223.30
Sep 17, 202516:13:50941.00p116£1,091.56
Sep 17, 202516:12:26942.00p232£2,185.44
Sep 17, 202516:12:26942.00p14£131.88
Sep 17, 202516:12:26942.00p330£3,108.60
Sep 17, 202516:12:26942.00p115£1,083.30
Sep 17, 202516:07:30941.00p105£988.05
Sep 17, 202516:07:30941.00p146£1,373.86
Sep 17, 202516:07:30941.00p100£941.00
Sep 17, 202516:07:30941.00p390£3,669.90
Sep 17, 202516:07:30941.00p179£1,684.39
Sep 17, 202516:07:30941.00p106£997.46
Sep 17, 202516:05:44941.00p40£376.40
Sep 17, 202516:05:44941.00p116£1,091.56
Sep 17, 202516:05:44941.00p100£941.00
Sep 17, 202516:05:44940.00p45£423.00
Sep 17, 202516:05:44940.00p147£1,381.80
Sep 17, 202516:05:44940.00p19£178.60
Sep 17, 202516:05:44940.00p121£1,137.40
Sep 17, 202516:01:04940.00p144£1,353.60
Sep 17, 202516:01:04940.00p211£1,983.40
Sep 17, 202516:01:04940.00p87£817.80
Sep 17, 202516:01:04940.00p30£282.00
Sep 17, 202516:01:04940.00p158£1,485.20
Sep 17, 202516:00:21941.00p3£28.23
Sep 17, 202516:00:21941.00p85£799.85
Sep 17, 202516:00:21941.00p71£668.11
Sep 17, 202516:00:21941.00p58£545.78
Sep 17, 202515:56:19942.00p122£1,149.24
Sep 17, 202515:55:15941.56p1£9.42
Sep 17, 202515:52:31941.00p100£941.00
Sep 17, 202515:49:15943.00p173£1,631.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39