1. Share Prices

  2. Savills PLC (SVS)

998.00p-2.00 (-0.20%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:36998.00p2,000£19,960.00
Nov 5, 202516:36:33998.00p18,169£181,326.62
Nov 5, 202516:36:32998.00p31,928£318,641.44
Nov 5, 202516:35:11998.00p4,633£46,237.34
Nov 5, 202516:35:11998.00p452£4,510.96
Nov 5, 202516:35:11998.00p24£239.52
Nov 5, 202516:35:11998.00p216£2,155.68
Nov 5, 202516:35:11998.00p12£119.76
Nov 5, 202516:35:11998.00p33£329.34
Nov 5, 202516:35:11998.00p939£9,371.22
Nov 5, 202516:35:11998.00p25£249.50
Nov 5, 202516:35:11998.00p32£319.36
Nov 5, 202516:35:11998.00p45£449.10
Nov 5, 202516:35:11998.00p46£459.08
Nov 5, 202516:35:11998.00p55£548.90
Nov 5, 202516:35:11998.00p132£1,317.36
Nov 5, 202516:35:11998.00p144£1,437.12
Nov 5, 202516:35:11998.00p150£1,497.00
Nov 5, 202516:35:11998.00p212£2,115.76
Nov 5, 202516:35:11998.00p306£3,053.88
Nov 5, 202516:35:11998.00p327£3,263.46
Nov 5, 202516:35:11998.00p727£7,255.46
Nov 5, 202516:35:11998.00p949£9,471.02
Nov 5, 202516:35:11998.00p491£4,900.18
Nov 5, 202516:35:11998.00p141£1,407.18
Nov 5, 202516:35:11998.00p1,301£12,983.98
Nov 5, 202516:35:11998.00p1,528£15,249.44
Nov 5, 202516:35:11998.00p2,122£21,177.56
Nov 5, 202516:35:11998.00p4,655£46,456.90
Nov 5, 202516:35:11998.00p73,356£732,092.88
Nov 5, 202516:29:511,002.00p118£1,182.36
Nov 5, 202516:27:011,002.00p65£651.30
Nov 5, 202516:27:011,002.00p141£1,412.82
Nov 5, 202516:24:531,002.00p187£1,873.74
Nov 5, 202516:22:331,002.00p677£6,783.54
Nov 5, 202516:22:331,002.00p475£4,759.50
Nov 5, 202516:22:331,002.00p513£5,140.26
Nov 5, 202516:22:331,002.00p164£1,643.28
Nov 5, 202516:22:331,002.00p475£4,759.50
Nov 5, 202516:17:411,002.00p209£2,094.18
Nov 5, 202516:17:411,002.00p312£3,126.24
Nov 5, 202516:13:001,002.00p44£440.88
Nov 5, 202516:12:231,002.00p26£260.52
Nov 5, 202516:12:231,002.00p229£2,294.58
Nov 5, 202516:12:231,002.00p209£2,094.18
Nov 5, 202516:12:231,002.00p8£80.16
Nov 5, 202516:12:231,002.00p74£741.48
Nov 5, 202516:12:231,002.00p13£130.26
Nov 5, 202516:05:431,002.00p0£0.00
Nov 5, 202515:42:571,004.00p976£9,799.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19