1. Share Prices

  2. Savills PLC (SVS)

998.00p-2.00 (-0.20%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025993.00p1010.00p993.00p998.00p259,368
Nov 4, 2025994.00p1014.00p989.00p1000.00p280,383
Nov 3, 2025995.00p1012.24p993.00p997.00p1,306,609
Oct 31, 20251008.00p1024.00p1006.00p1008.00p481,987
Oct 30, 20251010.00p1028.00p1004.00p1008.00p251,651
Oct 29, 20251004.00p1034.00p1004.00p1024.00p77,096
Oct 28, 20251028.00p1030.00p1012.00p1022.00p192,123
Oct 27, 20251002.00p1036.00p1002.00p1024.00p184,433
Oct 24, 20251010.00p1028.00p1010.00p1028.00p87,722
Oct 23, 2025990.00p1028.00p990.00p1022.00p149,675
Oct 22, 2025992.00p1012.00p992.00p1010.00p229,444
Oct 21, 2025999.00p999.00p973.00p992.00p211,299
Oct 20, 2025980.00p984.00p973.00p980.00p278,456
Oct 17, 2025975.00p987.00p968.00p979.00p288,884
Oct 16, 2025988.00p998.00p984.00p993.00p184,980
Oct 15, 20251018.00p1018.00p989.00p992.00p257,630
Oct 14, 2025975.00p1006.00p975.00p997.00p281,919
Oct 13, 2025974.00p1004.42p974.00p998.00p220,272
Oct 10, 2025971.00p990.00p971.00p975.00p440,121
Oct 9, 2025979.00p988.00p963.00p981.00p320,458
Oct 8, 2025986.00p990.00p963.00p971.00p1,214,925
Oct 7, 2025983.00p992.00p979.00p985.00p117,382
Oct 6, 2025977.00p993.00p976.13p985.00p75,779
Oct 3, 2025978.00p997.00p978.00p982.00p235,236
Oct 2, 2025981.00p983.00p959.00p981.00p141,778
Oct 1, 2025950.00p964.00p950.00p959.00p213,315
Sep 30, 2025957.00p960.00p940.00p954.00p603,687
Sep 29, 2025959.00p967.00p949.00p954.00p501,620
Sep 26, 2025936.00p954.00p936.00p952.00p203,443
Sep 25, 2025943.00p957.00p934.00p945.00p459,121
Sep 24, 2025949.00p958.00p943.00p946.00p423,717
Sep 23, 2025931.00p957.00p931.00p950.00p575,072
Sep 22, 2025955.00p955.00p938.00p942.00p84,309
Sep 19, 2025981.00p981.00p952.00p952.00p386,319
Sep 18, 2025942.00p967.00p939.80p959.00p172,350
Sep 17, 2025948.00p948.00p930.00p943.00p87,210
Sep 16, 2025913.00p948.00p913.00p932.00p339,550
Sep 15, 2025926.00p940.00p924.00p933.00p489,568
Sep 12, 2025926.00p948.00p924.00p924.00p426,158
Sep 11, 2025930.00p939.00p918.00p939.00p152,871
Sep 10, 2025929.00p930.00p917.00p921.00p394,154
Sep 9, 2025923.00p927.00p915.00p924.00p547,130
Sep 8, 2025914.00p928.00p908.00p914.00p132,859
Sep 5, 2025900.00p918.31p897.00p909.00p119,654
Sep 4, 2025874.00p899.00p874.00p895.00p436,395
Sep 3, 2025878.00p897.00p865.00p880.00p453,067
Sep 2, 2025907.00p916.00p887.00p887.00p532,306
Sep 1, 2025911.00p918.00p908.00p909.00p102,096
Aug 29, 2025915.00p923.00p909.00p910.00p347,754
Aug 28, 2025931.00p935.00p913.00p916.00p318,006
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.