1. Share Prices

  2. Supreme PLC (SUP)

182.50p+0.00 (+0.00%)12 Sep 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025182.50p185.00p180.00p182.50p45,698
Sep 11, 2025183.50p185.00p180.00p182.50p39,992
Sep 10, 2025183.50p185.00p182.15p183.00p15,619
Sep 9, 2025183.50p185.00p182.00p182.00p77,604
Sep 8, 2025183.50p185.00p182.00p183.50p52,987
Sep 5, 2025187.50p190.00p182.00p183.00p112,397
Sep 4, 2025182.50p190.00p182.00p189.50p62,027
Sep 3, 2025182.50p185.00p180.00p182.50p38,175
Sep 2, 2025182.50p185.00p180.00p185.00p103,966
Sep 1, 2025182.50p186.00p180.00p185.00p174,551
Aug 29, 2025182.50p185.00p180.00p180.00p78,886
Aug 28, 2025182.50p185.00p180.00p180.00p35,902
Aug 27, 2025182.50p185.00p180.00p182.50p20,564
Aug 26, 2025182.50p185.00p180.00p182.50p23,375
Aug 22, 2025179.00p185.00p177.00p182.50p37,108
Aug 21, 2025180.00p181.00p176.00p179.00p43,860
Aug 20, 2025182.50p184.00p180.00p182.00p25,014
Aug 19, 2025179.50p184.00p177.00p182.50p257,841
Aug 18, 2025186.00p187.00p176.00p179.50p133,898
Aug 15, 2025185.50p190.00p185.00p186.00p204,333
Aug 14, 2025186.00p188.00p185.00p185.00p103,807
Aug 13, 2025190.00p192.00p186.44p187.00p92,086
Aug 12, 2025191.00p195.00p188.00p190.00p158,546
Aug 11, 2025185.00p195.00p182.00p191.00p131,886
Aug 8, 2025185.00p188.00p183.75p188.00p65,990
Aug 7, 2025189.00p190.00p183.50p186.00p105,880
Aug 6, 2025189.00p190.00p188.00p189.00p272,098
Aug 5, 2025189.00p190.00p185.00p189.00p15,215
Aug 4, 2025189.00p190.00p188.00p189.00p247,716
Aug 1, 2025189.00p190.00p188.00p188.00p46,211
Jul 31, 2025189.00p190.00p186.50p189.00p365,194
Jul 30, 2025189.00p190.00p185.00p189.00p43,687
Jul 29, 2025189.00p190.00p186.90p189.00p106,954
Jul 28, 2025187.50p190.00p185.00p190.00p25,471
Jul 25, 2025187.50p190.00p188.06p190.00p4,549
Jul 24, 2025187.50p190.00p185.00p187.50p82,023
Jul 23, 2025187.50p189.75p185.00p189.50p47,555
Jul 22, 2025187.50p190.00p185.00p187.50p25,519
Jul 21, 2025188.40p191.00p185.00p187.50p57,260
Jul 18, 2025178.50p192.00p177.00p190.00p1,903,522
Jul 17, 2025173.00p185.00p171.00p182.00p789,342
Jul 16, 2025173.50p175.00p171.50p172.50p112,596
Jul 15, 2025178.00p180.00p171.00p173.50p442,724
Jul 14, 2025176.50p180.00p175.00p176.00p150,956
Jul 11, 2025176.00p178.00p175.00p176.50p109,379
Jul 10, 2025176.00p177.00p172.00p177.00p292,051
Jul 9, 2025176.00p177.00p175.00p176.00p93,222
Jul 8, 2025179.50p182.00p175.00p175.50p141,161
Jul 7, 2025182.50p185.00p177.00p178.50p145,289
Jul 4, 2025184.00p188.00p180.00p182.00p174,402
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.