1. Share Prices

  2. Supreme PLC (SUP)

170.73p-3.27 (-1.88%)05 Nov 2025, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025173.00p176.00p170.00p174.00p84,761
Nov 3, 2025172.50p176.00p170.00p174.00p49,965
Oct 31, 2025172.50p175.00p171.00p172.50p77,077
Oct 30, 2025172.50p175.00p170.00p171.00p43,191
Oct 29, 2025171.50p175.00p170.00p172.50p62,945
Oct 28, 2025171.00p175.00p169.00p171.50p40,172
Oct 27, 2025171.50p175.00p168.00p174.00p58,959
Oct 24, 2025170.00p175.00p167.00p171.50p268,911
Oct 23, 2025170.00p173.00p167.00p168.50p61,184
Oct 22, 2025167.50p175.00p165.00p170.00p191,422
Oct 21, 2025165.00p170.00p162.00p167.50p39,233
Oct 20, 2025157.50p170.00p155.00p168.00p319,512
Oct 17, 2025157.50p160.00p155.00p157.00p132,500
Oct 16, 2025157.50p160.00p155.00p160.00p140,746
Oct 15, 2025167.50p170.00p157.00p157.00p185,047
Oct 14, 2025167.50p170.00p165.00p167.50p32,835
Oct 13, 2025169.00p173.00p165.00p168.50p43,596
Oct 10, 2025173.00p175.00p165.00p169.00p59,869
Oct 9, 2025173.00p175.00p171.00p172.00p145,725
Oct 8, 2025173.00p175.00p171.00p172.00p64,337
Oct 7, 2025173.00p175.00p171.00p172.00p61,047
Oct 6, 2025173.00p175.00p171.00p173.00p57,744
Oct 3, 2025171.00p174.00p170.00p173.50p86,436
Oct 2, 2025171.50p175.00p168.00p171.00p69,305
Oct 1, 2025177.50p180.00p165.00p171.00p359,915
Sep 30, 2025177.50p180.00p175.00p175.00p27,196
Sep 29, 2025182.50p185.00p175.00p178.00p70,617
Sep 26, 2025182.50p185.00p180.00p182.50p30,763
Sep 25, 2025182.50p184.80p181.60p182.50p19,657
Sep 24, 2025182.50p184.80p182.00p182.50p17,459
Sep 23, 2025182.50p184.80p180.00p182.50p38,484
Sep 22, 2025182.50p183.00p180.00p180.00p68,436
Sep 19, 2025182.50p184.90p180.00p182.50p379,968
Sep 18, 2025182.50p185.00p180.00p185.00p274,714
Sep 17, 2025182.50p185.00p180.00p183.00p47,869
Sep 16, 2025182.50p185.00p180.00p182.50p139,231
Sep 15, 2025182.50p185.00p180.00p182.50p93,624
Sep 12, 2025182.50p185.00p180.00p182.50p45,698
Sep 11, 2025183.50p185.00p180.00p182.50p39,992
Sep 10, 2025183.50p185.00p182.15p183.00p15,619
Sep 9, 2025183.50p185.00p182.00p182.00p77,604
Sep 8, 2025183.50p185.00p182.00p183.50p52,987
Sep 5, 2025187.50p190.00p182.00p183.00p112,397
Sep 4, 2025182.50p190.00p182.00p189.50p62,027
Sep 3, 2025182.50p185.00p180.00p182.50p38,175
Sep 2, 2025182.50p185.00p180.00p185.00p103,966
Sep 1, 2025182.50p186.00p180.00p185.00p174,551
Aug 29, 2025182.50p185.00p180.00p180.00p78,886
Aug 28, 2025182.50p185.00p180.00p180.00p35,902
Aug 27, 2025182.50p185.00p180.00p182.50p20,564
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38