Shares Magazine
182.50p+0.00 (+0.00%)12 Sep 2025, 17:38
Supreme PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:38:20 | 184.50p | 25,000 | £46,125.00 |
| Sep 12, 2025 | 15:46:53 | 180.00p | 54 | £97.20 |
| Sep 12, 2025 | 15:01:35 | 184.00p | 1 | £1.84 |
| Sep 12, 2025 | 14:00:24 | 182.00p | 1,000 | £1,820.00 |
| Sep 12, 2025 | 11:18:48 | 185.00p | 23 | £42.55 |
| Sep 12, 2025 | 11:00:28 | 185.00p | 87 | £160.95 |
| Sep 12, 2025 | 10:46:48 | 185.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:46:48 | 185.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:46:48 | 185.00p | 56 | £103.60 |
| Sep 12, 2025 | 10:46:39 | 180.10p | 2,832 | £5,100.43 |
| Sep 12, 2025 | 09:54:15 | 182.25p | 27 | £49.21 |
| Sep 12, 2025 | 09:34:06 | 180.30p | 6,006 | £10,828.82 |
| Sep 12, 2025 | 09:30:40 | 180.75p | 10,577 | £19,117.93 |
| Sep 12, 2025 | 08:33:10 | 184.00p | 1 | £1.84 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 6 | £11.10 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 5 | £9.25 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 1 | £1.85 |
| Sep 12, 2025 | 08:00:14 | 180.00p | 10 | £18.00 |
| Sep 12, 2025 | 08:00:14 | 185.00p | 3 | £5.55 |
| Sep 12, 2025 | 08:00:14 | 180.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:00:14 | 180.00p | 2 | £3.60 |
| Sep 11, 2025 | 16:21:08 | 180.00p | 109 | £196.20 |
| Sep 11, 2025 | 16:06:51 | 181.10p | 1,005 | £1,820.06 |
| Sep 11, 2025 | 16:06:26 | 181.10p | 3,423 | £6,199.05 |
| Sep 11, 2025 | 14:07:37 | 180.00p | 10,704 | £19,267.20 |
| Sep 11, 2025 | 14:00:05 | 184.00p | 170 | £312.80 |
| Sep 11, 2025 | 13:19:46 | 182.00p | 2,500 | £4,550.00 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 2 | £3.64 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 1 | £1.82 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 1 | £1.82 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 3 | £5.55 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 374 | £680.68 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 5 | £9.25 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 32 | £59.20 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 2 | £3.70 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 3 | £5.55 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 5 | £9.25 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 60 | £109.20 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:18:08 | 182.00p | 2 | £3.64 |
| Sep 11, 2025 | 13:18:08 | 185.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.