1. Share Prices

  2. Supreme PLC (SUP)

174.00p+0.00 (+0.00%)05 Nov 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:38:58171.00p25,000£42,750.00
Nov 5, 202516:35:24174.00p4,500£7,830.00
Nov 5, 202515:18:29171.00p15,000£25,650.00
Nov 5, 202516:16:09175.00p5,000£8,750.00
Nov 5, 202515:56:43170.00p4,944£8,404.80
Nov 5, 202515:54:41170.55p2,025£3,453.64
Nov 5, 202514:52:56172.80p10,534£18,202.75
Nov 5, 202514:36:07170.38p3,872£6,596.92
Nov 5, 202513:39:29170.00p9,900£16,830.00
Nov 5, 202513:16:23170.55p2,500£4,263.75
Nov 5, 202513:16:22170.00p10,000£17,000.00
Nov 5, 202513:15:27175.00p3£5.25
Nov 5, 202513:15:27170.00p12£20.40
Nov 5, 202513:15:27175.00p0£0.00
Nov 5, 202513:15:27175.00p1£1.75
Nov 5, 202513:15:27175.00p0£0.00
Nov 5, 202513:15:27170.00p0£0.00
Nov 5, 202513:15:27170.00p0£0.00
Nov 5, 202513:15:15170.55p1,000£1,705.50
Nov 5, 202513:03:03170.51p2,009£3,425.45
Nov 5, 202511:43:30170.73p1,500£2,561.00
Nov 5, 202510:46:43171.20p8,849£15,149.49
Nov 5, 202509:47:51170.00p0£0.00
Nov 5, 202509:47:51170.00p0£0.00
Nov 5, 202509:47:51176.00p1£1.76
Nov 5, 202509:47:51176.00p0£0.00
Nov 5, 202509:47:51176.00p1£1.76
Nov 5, 202509:47:51170.00p0£0.00
Nov 5, 202509:47:51176.00p0£0.00
Nov 5, 202509:47:51176.00p0£0.00
Nov 5, 202509:47:51176.00p0£0.00
Nov 5, 202509:47:51170.00p20£34.00
Nov 5, 202509:47:51170.00p22£37.40
Nov 5, 202509:47:51176.00p0£0.00
Nov 5, 202509:47:51176.00p2£3.52
Nov 5, 202509:47:51176.00p2£3.52
Nov 5, 202509:47:51170.00p1£1.70
Nov 5, 202509:47:51176.00p1£1.76
Nov 5, 202509:47:51176.00p1£1.76
Nov 5, 202509:47:51176.00p3£5.28
Nov 5, 202509:47:51176.00p1£1.76
Nov 5, 202509:47:51176.00p0£0.00
Nov 5, 202509:47:51170.00p0£0.00
Nov 5, 202509:47:51170.00p0£0.00
Nov 5, 202509:47:51176.00p2£3.52
Nov 5, 202509:47:51170.00p0£0.00
Nov 5, 202509:47:51176.00p0£0.00
Nov 5, 202509:47:51176.00p1£1.76
Nov 5, 202509:47:51176.00p0£0.00
Nov 5, 202509:47:51176.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.