1. Share Prices

  2. Star Energy Group PLC (STAR)

8.26p-0.64 (-7.19%)05 Nov 2025, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20258.50p9.18p8.26p8.90p178,698
Nov 3, 20258.50p9.00p8.00p8.60p273,334
Oct 31, 20258.50p9.00p8.00p9.00p136,510
Oct 30, 20258.00p8.50p7.50p8.10p99,923
Oct 29, 20257.50p8.50p7.50p8.00p52,574
Oct 28, 20257.50p8.00p7.00p7.50p51,910
Oct 27, 20257.50p7.97p7.50p7.50p60,133
Oct 24, 20257.50p8.00p7.00p7.50p281,296
Oct 23, 20257.50p7.60p7.50p7.50p12,138
Oct 22, 20257.50p8.00p7.22p7.50p26,611
Oct 21, 20257.50p7.60p7.00p7.50p3,752
Oct 20, 20257.50p7.60p7.50p7.50p38,627
Oct 17, 20257.50p8.00p7.20p7.50p241,131
Oct 16, 20257.50p8.00p7.36p7.50p6,241
Oct 15, 20257.50p8.00p7.00p7.50p38,003
Oct 14, 20257.50p8.00p7.00p7.50p102,212
Oct 13, 20257.50p8.00p7.05p7.50p86,014
Oct 10, 20257.50p8.00p7.00p7.50p130,697
Oct 9, 20257.50p8.00p7.00p7.50p14,916
Oct 8, 20257.50p8.00p7.16p7.50p81,263
Oct 7, 20257.50p7.70p7.00p7.50p57,761
Oct 6, 20257.50p8.00p7.00p7.50p125,238
Oct 3, 20257.50p8.00p7.00p7.50p295,658
Oct 2, 20257.50p7.60p7.00p7.50p147,357
Oct 1, 20257.50p8.00p7.14p7.50p78,453
Sep 30, 20257.50p8.00p7.00p7.50p88,069
Sep 29, 20257.50p8.00p7.00p7.50p43,326
Sep 26, 20257.50p8.00p7.00p7.50p161,035
Sep 25, 20257.75p8.00p7.00p7.50p66,009
Sep 24, 20257.75p8.00p7.50p7.75p274,573
Sep 23, 20257.75p8.10p7.50p7.75p178,631
Sep 22, 20256.50p8.00p6.00p7.75p648,015
Sep 19, 20256.00p6.85p5.51p6.50p546,361
Sep 18, 20256.00p6.40p5.75p6.00p18,041,574
Sep 17, 20256.00p6.50p5.50p6.00p142,199
Sep 16, 20256.25p6.50p6.00p6.00p95,488
Sep 15, 20256.50p7.00p6.34p6.50p10,451
Sep 12, 20256.50p7.00p6.33p6.50p35,864
Sep 11, 20256.50p6.95p6.26p6.50p81,866
Sep 10, 20256.50p7.00p6.00p6.50p359,042
Sep 9, 20256.50p7.00p6.00p6.50p58,520
Sep 8, 20256.50p6.68p6.05p6.50p177,272
Sep 5, 20256.50p7.00p6.24p6.50p208,747
Sep 4, 20256.50p7.00p6.28p6.50p9,282
Sep 3, 20256.50p7.00p6.00p6.50p35,712
Sep 2, 20256.50p7.00p6.00p6.50p6,251
Sep 1, 20256.50p6.68p6.13p6.50p426
Aug 29, 20256.50p6.90p6.10p6.50p84,269
Aug 28, 20256.50p6.90p6.26p6.44p76,434
Aug 27, 20256.50p6.50p6.00p6.50p43,488
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.5419.42
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Lancashire Holdings Limited668.003.41
Aston Martin Lagonda Global Holdings PLC60.273.20

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44