1. Share Prices

  2. Star Energy Group PLC (STAR)

6.50p+0.00 (+0.00%)12 Sep 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20256.50p7.00p6.33p6.50p35,864
Sep 11, 20256.50p6.95p6.26p6.50p81,866
Sep 10, 20256.50p7.00p6.00p6.50p359,042
Sep 9, 20256.50p7.00p6.00p6.50p58,520
Sep 8, 20256.50p6.68p6.05p6.50p177,272
Sep 5, 20256.50p7.00p6.24p6.50p208,747
Sep 4, 20256.50p7.00p6.28p6.50p9,282
Sep 3, 20256.50p7.00p6.00p6.50p35,712
Sep 2, 20256.50p7.00p6.00p6.50p6,251
Sep 1, 20256.50p6.68p6.13p6.50p426
Aug 29, 20256.50p6.90p6.10p6.50p84,269
Aug 28, 20256.50p6.90p6.26p6.44p76,434
Aug 27, 20256.50p6.50p6.00p6.50p43,488
Aug 26, 20256.25p6.68p6.00p6.50p770,486
Aug 22, 20256.25p6.50p6.00p6.25p125,918
Aug 21, 20256.25p6.50p6.00p6.02p38,773
Aug 20, 20256.50p6.64p6.05p6.25p156,480
Aug 19, 20256.50p7.00p6.00p6.50p116,321
Aug 18, 20256.50p6.35p6.10p6.50p2,818
Aug 15, 20256.50p6.40p6.00p6.50p68,004
Aug 14, 20256.50p6.10p6.10p6.50p57,414
Aug 13, 20256.53p7.00p6.00p6.50p172,642
Aug 12, 20256.53p7.00p6.06p6.53p59,603
Aug 11, 20256.75p7.00p6.50p6.53p75,779
Aug 8, 20256.75p6.59p6.50p6.75p7,219
Aug 7, 20256.75p7.00p6.50p6.75p179,899
Aug 6, 20256.75p6.63p6.50p6.75p9,190
Aug 5, 20256.75p6.90p6.50p6.75p32,167
Aug 4, 20256.75p7.00p6.50p6.75p4,089
Aug 1, 20256.75p7.00p6.50p6.75p50,813
Jul 31, 20256.75p6.65p6.58p6.75p50,796
Jul 30, 20256.75p6.67p6.58p6.75p47,954
Jul 29, 20256.75p6.90p6.59p6.75p81,373
Jul 28, 20256.75p6.72p6.50p6.75p20,066
Jul 25, 20257.00p7.00p6.50p6.75p3,235
Jul 24, 20257.00p7.10p6.60p7.00p129,378
Jul 23, 20257.00p7.50p6.62p7.00p1,917
Jul 22, 20257.00p7.50p6.50p7.00p1,093
Jul 21, 20256.66p7.50p6.66p7.00p6,971
Jul 18, 20257.00p7.17p6.50p7.00p16,182
Jul 17, 20257.62p7.80p6.75p7.00p150,035
Jul 16, 20257.62p7.80p7.00p7.62p205,147
Jul 15, 20257.62p7.80p7.12p7.62p16,918
Jul 14, 20257.62p8.24p7.00p7.62p78,785
Jul 11, 20257.10p7.40p7.00p7.55p25,870
Jul 10, 20257.02p7.56p7.00p7.29p62,497
Jul 9, 20257.16p7.80p7.16p7.55p103,120
Jul 8, 20257.78p8.08p7.57p7.55p102,282
Jul 7, 20257.60p8.09p7.60p7.85p121,683
Jul 4, 20257.52p8.24p7.50p7.79p155,244
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.