Shares Magazine
6.50p+0.00 (+0.00%)12 Sep 2025, 16:30
Star Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:57:28 | 6.33p | 120 | £7.60 |
| Sep 12, 2025 | 15:55:42 | 6.33p | 393 | £24.88 |
| Sep 12, 2025 | 15:34:21 | 6.33p | 5,680 | £359.54 |
| Sep 12, 2025 | 11:34:39 | 6.98p | 17,191 | £1,199.93 |
| Sep 12, 2025 | 11:00:11 | 6.98p | 1,500 | £104.70 |
| Sep 12, 2025 | 10:36:21 | 6.98p | 1,296 | £90.46 |
| Sep 12, 2025 | 10:20:19 | 6.98p | 1,407 | £98.21 |
| Sep 12, 2025 | 08:14:46 | 6.33p | 27 | £1.71 |
| Sep 12, 2025 | 08:02:28 | 6.98p | 8,022 | £559.94 |
| Sep 12, 2025 | 08:00:14 | 7.00p | 214 | £14.98 |
| Sep 12, 2025 | 08:00:14 | 7.00p | 14 | £0.98 |
| Sep 11, 2025 | 16:21:19 | 6.95p | 3,913 | £271.95 |
| Sep 11, 2025 | 10:20:34 | 6.95p | 20,000 | £1,390.00 |
| Sep 11, 2025 | 08:42:01 | 6.26p | 57,896 | £3,624.29 |
| Sep 11, 2025 | 08:34:10 | 6.26p | 57 | £3.57 |
| Sep 10, 2025 | 16:22:23 | 7.00p | 75,567 | £5,289.69 |
| Sep 10, 2025 | 14:40:20 | 6.22p | 200 | £12.44 |
| Sep 10, 2025 | 13:45:14 | 6.22p | 2,454 | £152.64 |
| Sep 10, 2025 | 12:59:55 | 6.95p | 2,972 | £206.55 |
| Sep 10, 2025 | 12:11:17 | 6.90p | 50,000 | £3,450.00 |
| Sep 10, 2025 | 11:58:43 | 6.64p | 5,000 | £332.00 |
| Sep 10, 2025 | 09:51:15 | 6.63p | 150,000 | £9,937.50 |
| Sep 10, 2025 | 09:54:50 | 6.50p | 70,000 | £4,550.00 |
| Sep 10, 2025 | 09:13:24 | 7.00p | 400 | £28.00 |
| Sep 10, 2025 | 08:37:03 | 6.18p | 605 | £37.36 |
| Sep 10, 2025 | 08:31:07 | 6.18p | 21 | £1.30 |
| Sep 10, 2025 | 08:15:29 | 6.00p | 1,278 | £76.68 |
| Sep 10, 2025 | 08:15:29 | 7.00p | 43 | £3.01 |
| Sep 10, 2025 | 08:15:29 | 7.00p | 142 | £9.94 |
| Sep 10, 2025 | 08:15:29 | 7.00p | 359 | £25.13 |
| Sep 9, 2025 | 14:56:31 | 6.18p | 320 | £19.76 |
| Sep 9, 2025 | 14:50:24 | 6.00p | 35,323 | £2,119.38 |
| Sep 9, 2025 | 14:32:07 | 6.18p | 2,472 | £152.65 |
| Sep 9, 2025 | 13:50:58 | 6.63p | 9,102 | £603.01 |
| Sep 9, 2025 | 13:12:43 | 6.18p | 1,250 | £77.19 |
| Sep 9, 2025 | 11:13:38 | 6.63p | 2,234 | £148.00 |
| Sep 9, 2025 | 09:14:21 | 6.64p | 2,000 | £132.80 |
| Sep 9, 2025 | 09:13:18 | 6.64p | 399 | £26.49 |
| Sep 9, 2025 | 09:00:08 | 6.98p | 3,846 | £268.45 |
| Sep 9, 2025 | 08:34:32 | 7.00p | 14 | £0.98 |
| Sep 9, 2025 | 08:16:24 | 6.00p | 14 | £0.84 |
| Sep 9, 2025 | 08:16:24 | 7.00p | 340 | £23.80 |
| Sep 9, 2025 | 08:16:24 | 6.00p | 8 | £0.48 |
| Sep 9, 2025 | 08:00:23 | 6.18p | 1,197 | £73.91 |
| Sep 8, 2025 | 16:06:12 | 6.64p | 5,000 | £332.00 |
| Sep 8, 2025 | 13:49:18 | 6.18p | 140 | £8.65 |
| Sep 8, 2025 | 13:22:00 | 6.16p | 1,060 | £65.30 |
| Sep 8, 2025 | 12:01:48 | 6.16p | 20 | £1.23 |
| Sep 8, 2025 | 11:44:14 | 6.16p | 40,357 | £2,485.99 |
| Sep 8, 2025 | 10:58:01 | 6.68p | 57,140 | £3,816.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.