1. Share Prices

  2. Standard Chartered PLC (STAN)

1,594.00p+3.50 (+0.22%)05 Nov 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251600.00p1601.50p1552.00p1594.00p3,529,682
Nov 3, 20251582.00p1596.00p1569.00p1581.00p3,353,845
Oct 31, 20251552.00p1565.00p1538.00p1559.50p3,423,454
Oct 30, 20251545.00p1581.00p1529.50p1571.00p5,675,882
Oct 29, 20251500.00p1522.50p1499.50p1516.00p3,873,498
Oct 28, 20251484.00p1500.00p1479.00p1500.00p2,933,336
Oct 27, 20251426.00p1474.81p1426.00p1470.50p4,750,095
Oct 24, 20251404.50p1425.00p1400.50p1425.00p14,393,269
Oct 23, 20251387.00p1410.00p1386.50p1402.00p13,879,592
Oct 22, 20251383.50p1411.00p1383.50p1396.50p10,310,847
Oct 21, 20251402.50p1407.50p1385.00p1388.00p3,523,007
Oct 20, 20251405.00p1413.00p1356.00p1390.00p7,647,274
Oct 17, 20251380.50p1402.00p1351.50p1377.50p5,404,673
Oct 16, 20251430.50p1443.50p1423.00p1428.00p3,568,919
Oct 15, 20251458.00p1463.01p1436.50p1436.50p3,491,576
Oct 14, 20251431.00p1441.50p1418.50p1441.50p2,523,173
Oct 13, 20251444.00p1464.50p1433.00p1450.00p3,127,699
Oct 10, 20251442.50p1476.50p1442.50p1456.00p11,201,771
Oct 9, 20251509.50p1514.50p1455.00p1455.00p4,054,738
Oct 8, 20251449.50p1487.50p1449.50p1479.50p5,894,713
Oct 7, 20251446.00p1453.50p1441.00p1443.50p4,370,765
Oct 6, 20251470.00p1470.67p1438.35p1448.50p2,124,783
Oct 3, 20251455.50p1479.50p1455.50p1467.00p2,670,115
Oct 2, 20251475.00p1479.50p1439.70p1442.50p3,433,711
Oct 1, 20251433.00p1472.00p1433.00p1467.00p3,743,887
Sep 30, 20251433.00p1446.00p1422.50p1435.50p5,664,481
Sep 29, 20251443.00p1461.50p1436.50p1441.50p3,724,608
Sep 26, 20251417.00p1450.50p1411.50p1449.00p3,550,029
Sep 25, 20251435.00p1440.50p1418.50p1425.50p2,652,732
Sep 24, 20251454.00p1465.25p1426.50p1452.50p5,096,102
Sep 23, 20251447.00p1454.50p1432.00p1454.50p12,291,387
Sep 22, 20251436.50p1444.00p1427.00p1443.00p2,237,244
Sep 19, 20251426.50p1437.50p1416.00p1432.00p9,754,418
Sep 18, 20251410.00p1434.00p1406.00p1428.00p3,171,169
Sep 17, 20251407.00p1426.00p1396.50p1415.50p3,513,273
Sep 16, 20251440.00p1449.00p1410.00p1412.50p4,953,546
Sep 15, 20251422.00p1450.00p1422.00p1446.00p3,054,436
Sep 12, 20251428.50p1434.50p1416.50p1434.50p2,812,252
Sep 11, 20251420.00p1436.19p1409.50p1423.50p3,291,517
Sep 10, 20251401.50p1425.50p1398.00p1420.00p3,547,036
Sep 9, 20251392.00p1407.50p1382.00p1401.50p2,622,083
Sep 8, 20251364.00p1391.50p1364.00p1391.00p3,758,433
Sep 5, 20251377.50p1387.00p1357.50p1366.00p2,958,932
Sep 4, 20251364.50p1371.00p1354.50p1364.00p3,026,679
Sep 3, 20251361.00p1367.50p1356.00p1360.00p3,197,638
Sep 2, 20251380.50p1384.50p1366.00p1369.50p2,364,049
Sep 1, 20251370.00p1381.50p1363.50p1377.00p3,160,936
Aug 29, 20251375.50p1388.50p1353.50p1386.00p5,311,828
Aug 28, 20251376.00p1386.50p1369.00p1375.00p3,615,969
Aug 27, 20251392.50p1401.00p1371.00p1381.50p6,113,469
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19