1. Share Prices

  2. Standard Chartered PLC (STAN)

1,584.00p-10.00 (-0.63%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:331,584.00p8,984£142,306.56
Nov 5, 202516:36:331,584.00p4,316£68,365.44
Nov 5, 202516:36:331,584.00p34,203£541,775.52
Nov 5, 202516:36:321,584.00p34,732£550,154.88
Nov 5, 202516:35:281,584.00p2,259,909£35,796,958.56
Nov 5, 202516:29:561,591.00p393£6,252.63
Nov 5, 202516:29:561,591.00p393£6,252.63
Nov 5, 202516:29:511,590.75p1,982£31,528.67
Nov 5, 202516:29:481,591.00p392£6,236.72
Nov 5, 202516:29:481,591.00p392£6,236.72
Nov 5, 202516:29:461,591.00p427£6,793.57
Nov 5, 202516:29:461,591.00p634£10,086.94
Nov 5, 202516:29:461,591.00p543£8,639.13
Nov 5, 202516:29:461,591.00p646£10,277.86
Nov 5, 202516:29:461,591.00p178£2,831.98
Nov 5, 202516:29:461,591.00p600£9,546.00
Nov 5, 202516:29:461,591.00p999£15,894.09
Nov 5, 202516:29:361,590.50p353£5,614.47
Nov 5, 202516:29:361,590.50p296£4,707.88
Nov 5, 202516:29:361,590.50p794£12,628.57
Nov 5, 202516:29:351,590.50p277£4,405.69
Nov 5, 202516:29:351,590.50p250£3,976.25
Nov 5, 202516:29:351,590.50p360£5,725.80
Nov 5, 202516:29:351,590.50p338£5,375.89
Nov 5, 202516:29:351,590.50p4£63.62
Nov 5, 202516:29:351,590.50p9£143.15
Nov 5, 202516:29:351,590.50p34£540.77
Nov 5, 202516:29:351,590.50p8£127.24
Nov 5, 202516:29:351,590.50p100£1,590.50
Nov 5, 202516:29:351,590.75p354£5,631.26
Nov 5, 202516:29:271,590.75p352£5,599.44
Nov 5, 202516:29:201,591.00p384£6,109.44
Nov 5, 202516:29:201,591.00p219£3,484.29
Nov 5, 202516:29:201,591.00p332£5,282.12
Nov 5, 202516:29:201,591.00p600£9,546.00
Nov 5, 202516:29:201,591.00p233£3,707.03
Nov 5, 202516:29:201,591.00p829£13,189.39
Nov 5, 202516:29:201,591.00p231£3,675.21
Nov 5, 202516:29:201,591.00p321£5,107.11
Nov 5, 202516:29:191,591.00p139£2,211.49
Nov 5, 202516:29:191,591.00p600£9,546.00
Nov 5, 202516:29:191,591.00p45£715.95
Nov 5, 202516:29:191,591.00p402£6,395.82
Nov 5, 202516:29:191,591.00p552£8,782.32
Nov 5, 202516:29:111,590.75p409£6,506.17
Nov 5, 202516:29:081,591.00p600£9,546.00
Nov 5, 202516:29:081,591.00p600£9,546.00
Nov 5, 202516:29:081,591.00p600£9,546.00
Nov 5, 202516:29:071,590.50p91£1,447.36
Nov 5, 202516:29:071,590.50p580£9,224.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21