1. Share Prices

  2. Standard Chartered PLC (STAN)

1,446.00p+11.50 (+0.80%)15 Sep 2025, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:43:151,446.50p3£43.40
Sep 15, 202515:45:301,446.50p101£1,460.97
Sep 15, 202515:17:071,445.50p2£28.91
Sep 15, 202517:07:581,446.00p45,000£650,700.00
Sep 15, 202516:48:491,446.00p537£7,765.02
Sep 15, 202516:47:051,445.25p29,210£422,158.11
Sep 15, 202516:35:001,446.00p7,496£108,392.16
Sep 15, 202516:35:001,446.00p6,044£87,396.24
Sep 15, 202516:35:001,446.00p123£1,778.58
Sep 15, 202516:35:001,446.00p49£708.54
Sep 15, 202516:35:001,446.00p33£477.18
Sep 15, 202516:35:001,446.00p12£173.52
Sep 15, 202516:35:001,446.00p9,203£133,075.38
Sep 15, 202516:35:001,446.00p58£838.68
Sep 15, 202516:35:001,446.00p1,081£15,631.26
Sep 15, 202516:35:001,446.00p32,251£466,349.46
Sep 15, 202516:35:001,446.00p63£910.98
Sep 15, 202516:35:001,446.00p102£1,474.92
Sep 15, 202516:35:001,446.00p3,673£53,111.58
Sep 15, 202516:35:001,446.00p540£7,808.40
Sep 15, 202516:35:001,446.00p412£5,957.52
Sep 15, 202516:35:001,446.00p1,949£28,182.54
Sep 15, 202516:35:001,446.00p64£925.44
Sep 15, 202516:35:001,446.00p10£144.60
Sep 15, 202516:35:001,446.00p62£896.52
Sep 15, 202516:35:011,446.00p1,501£21,704.46
Sep 15, 202516:35:001,446.00p161£2,328.06
Sep 15, 202516:35:001,446.00p28£404.88
Sep 15, 202516:35:001,446.00p872,040£12,609,698.40
Sep 15, 202516:29:581,442.00p270£3,893.40
Sep 15, 202516:29:571,442.00p63£908.46
Sep 15, 202516:29:571,442.00p500£7,210.00
Sep 15, 202516:29:571,442.00p756£10,901.52
Sep 15, 202516:29:571,442.00p480£6,921.60
Sep 15, 202516:29:571,442.00p673£9,704.66
Sep 15, 202516:29:571,442.00p344£4,960.48
Sep 15, 202516:29:571,442.00p282£4,066.44
Sep 15, 202516:29:521,442.50p30£432.75
Sep 15, 202516:29:501,442.25p4£57.69
Sep 15, 202516:29:501,442.50p603£8,698.28
Sep 15, 202516:29:491,442.50p525£7,573.13
Sep 15, 202516:29:441,442.75p1£14.43
Sep 15, 202516:29:451,442.50p1,319£19,026.58
Sep 15, 202516:29:451,442.50p301£4,341.93
Sep 15, 202516:29:451,443.00p199£2,871.57
Sep 15, 202516:29:451,443.00p681£9,826.83
Sep 15, 202516:29:451,443.00p110£1,587.30
Sep 15, 202516:29:451,443.00p1,158£16,709.94
Sep 15, 202516:29:451,443.00p487£7,027.41
Sep 15, 202516:29:451,443.00p10£144.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.