1. Share Prices

  2. Standard Chartered PLC (STAN)

1,600.50p-8.50 (-0.53%)07 Nov 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:19:591,600.50p163£2,608.82
Nov 7, 202510:19:261,600.15p455£7,280.68
Nov 7, 202510:16:401,600.50p104£1,664.52
Nov 7, 202510:16:401,600.50p694£11,107.47
Nov 7, 202510:16:401,600.50p250£4,001.25
Nov 7, 202510:16:401,600.50p285£4,561.43
Nov 7, 202510:16:401,600.50p468£7,490.34
Nov 7, 202510:16:401,600.50p23£368.12
Nov 7, 202510:14:481,601.00p263£4,210.63
Nov 7, 202510:14:411,601.00p5£80.05
Nov 7, 202510:12:381,601.12p46£736.51
Nov 7, 202510:12:381,601.24p155£2,481.91
Nov 7, 202510:11:501,601.00p331£5,299.31
Nov 7, 202510:11:321,601.00p319£5,107.19
Nov 7, 202510:11:321,601.00p326£5,219.26
Nov 7, 202510:11:321,601.00p7£112.07
Nov 7, 202510:11:321,601.00p200£3,202.00
Nov 7, 202510:11:321,601.00p468£7,492.68
Nov 7, 202510:11:321,601.00p680£10,886.80
Nov 7, 202510:10:101,601.50p671£10,746.07
Nov 7, 202510:09:561,601.50p642£10,281.63
Nov 7, 202510:09:561,601.50p5£80.08
Nov 7, 202510:09:001,602.00p103£1,650.06
Nov 7, 202510:09:001,602.00p90£1,441.80
Nov 7, 202510:09:001,602.00p398£6,375.96
Nov 7, 202510:08:581,601.00p402£6,436.02
Nov 7, 202510:08:581,601.00p187£2,993.87
Nov 7, 202510:08:531,600.50p12£192.06
Nov 7, 202510:08:531,600.50p183£2,928.92
Nov 7, 202510:08:531,600.50p233£3,729.17
Nov 7, 202510:08:531,600.50p428£6,850.14
Nov 7, 202510:08:451,600.00p394£6,304.00
Nov 7, 202510:08:451,600.00p344£5,504.00
Nov 7, 202510:07:411,599.50p344£5,502.28
Nov 7, 202510:07:411,599.50p263£4,206.69
Nov 7, 202510:07:141,599.21p20£319.84
Nov 7, 202510:06:151,599.50p386£6,174.07
Nov 7, 202510:06:071,600.00p225£3,600.00
Nov 7, 202510:06:071,600.00p117£1,872.00
Nov 7, 202510:06:071,600.00p6£96.00
Nov 7, 202510:06:071,600.00p271£4,336.00
Nov 7, 202510:05:581,600.50p198£3,168.99
Nov 7, 202510:05:581,600.50p146£2,336.73
Nov 7, 202510:05:581,600.00p107£1,712.00
Nov 7, 202510:05:581,600.00p252£4,032.00
Nov 7, 202510:05:581,600.00p415£6,640.00
Nov 7, 202510:05:141,599.96p18,720£299,512.51
Nov 7, 202510:05:141,599.50p344£5,502.28
Nov 7, 202510:05:141,599.50p233£3,726.84
Nov 7, 202510:05:141,600.50p360£5,761.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6015.39
Oxford Nanopore Technologies PLC140.705.39
Goodwin PLC22,225.802.42
Ceres Power Holdings PLC387.004.09
Johnson Service Group PLC135.800.44
Ithaca Energy PLC230.852.14