1. Share Prices

  2. Solgold PLC (SOLG)

17.50p-0.20 (-1.13%)05 Nov 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:12:5617.50p238£41.65
Nov 5, 202513:05:1817.53p57,855£10,139.90
Nov 5, 202513:05:1617.53p57,855£10,139.90
Nov 5, 202513:03:1717.53p57,385£10,057.52
Nov 5, 202513:03:1517.53p57,385£10,057.52
Nov 5, 202513:02:1417.66p4,494£793.64
Nov 5, 202513:02:1417.58p4,660£819.23
Nov 5, 202513:02:1417.58p1,910£335.78
Nov 5, 202513:02:1417.58p279£49.05
Nov 5, 202513:01:1817.56p4,699£825.14
Nov 5, 202513:01:1817.52p4,699£823.26
Nov 5, 202513:01:1817.56p1,942£341.02
Nov 5, 202513:01:1817.56p1,339£235.13
Nov 5, 202513:01:1817.52p3,208£562.04
Nov 5, 202513:01:1817.52p8,100£1,419.12
Nov 5, 202513:01:1817.52p2,562£448.86
Nov 5, 202513:01:1817.52p31£5.43
Nov 5, 202513:01:1517.54p40,000£7,016.00
Nov 5, 202513:01:1517.54p2,800£491.12
Nov 5, 202512:59:2817.58p662£116.38
Nov 5, 202512:59:2817.58p1,695£297.98
Nov 5, 202512:54:0717.50p843£147.53
Nov 5, 202512:29:2717.52p10,000£1,751.76
Nov 5, 202512:24:1017.50p142£24.85
Nov 5, 202512:23:0717.55p49,345£8,659.85
Nov 5, 202512:21:4717.50p57,414£10,047.45
Nov 5, 202512:21:0517.44p3,491£608.83
Nov 5, 202512:21:0417.48p4,986£871.55
Nov 5, 202512:21:0417.46p3,870£675.70
Nov 5, 202512:21:0417.46p88,410£15,436.39
Nov 5, 202512:21:0217.42p2,500£435.50
Nov 5, 202512:21:0217.42p2,871£500.13
Nov 5, 202512:21:0217.42p2,153£375.05
Nov 5, 202512:21:0117.40p2,791£485.63
Nov 5, 202512:21:0117.36p875£151.90
Nov 5, 202512:21:0117.36p1,653£286.96
Nov 5, 202512:21:0117.38p1,747£303.63
Nov 5, 202512:21:0117.38p1,728£300.33
Nov 5, 202512:21:0117.36p2,024£351.37
Nov 5, 202512:08:2317.34p797£138.20
Nov 5, 202512:08:2317.34p1,874£324.95
Nov 5, 202512:08:2317.34p6,581£1,141.15
Nov 5, 202511:59:0917.32p2,750£476.30
Nov 5, 202511:54:2917.26p7,440£1,284.14
Nov 5, 202511:52:1517.29p28,919£5,000.12
Nov 5, 202511:47:2617.30p856£148.09
Nov 5, 202511:47:2617.30p1,715£296.70
Nov 5, 202511:46:1117.30p4,479£774.87
Nov 5, 202511:46:0117.30p4,067£703.59
Nov 5, 202511:45:5017.32p4,886£846.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.0018.29
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Clarkson PLC3,605.003.44
Lancashire Holdings Limited667.163.28

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44