1. Share Prices

  2. Solgold PLC (SOLG)

16.42p+0.92 (+5.94%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:1616.42p255,040£41,877.57
Sep 12, 202516:29:5516.52p6,708£1,108.16
Sep 12, 202516:29:5016.52p66£10.90
Sep 12, 202516:29:4516.50p5,984£987.50
Sep 12, 202516:29:1516.47p3,277£539.59
Sep 12, 202516:29:0216.50p2,960£488.47
Sep 12, 202516:28:0816.47p7,000£1,152.60
Sep 12, 202516:27:5216.50p1,778£293.41
Sep 12, 202516:25:1416.51p6,027£995.03
Sep 12, 202516:22:2016.44p402£66.09
Sep 12, 202516:22:2016.44p278£45.70
Sep 12, 202516:22:2016.44p27£4.44
Sep 12, 202516:22:2016.44p1,989£326.99
Sep 12, 202516:22:2016.44p2,735£449.63
Sep 12, 202516:21:4316.51p1,780£293.87
Sep 12, 202516:16:4016.44p608£99.96
Sep 12, 202516:15:3916.50p522£86.13
Sep 12, 202516:15:3916.50p70,000£11,550.00
Sep 12, 202516:15:3516.50p97,595£16,103.18
Sep 12, 202516:15:0616.55p9,082£1,503.27
Sep 12, 202516:14:5116.54p40,000£6,616.00
Sep 12, 202516:14:5016.54p11,383£1,882.75
Sep 12, 202516:14:5016.54p5,430£898.12
Sep 12, 202516:14:5016.54p9,090£1,503.49
Sep 12, 202516:14:3416.60p1,796£298.14
Sep 12, 202516:14:3416.58p2,683£444.84
Sep 12, 202516:14:3116.56p13,869£2,296.71
Sep 12, 202516:14:3116.56p5,839£966.94
Sep 12, 202516:14:3116.56p5,765£954.68
Sep 12, 202516:14:3116.56p54£8.94
Sep 12, 202516:14:3116.56p154£25.50
Sep 12, 202516:14:3116.60p4,570£758.62
Sep 12, 202516:14:3116.60p5,430£901.38
Sep 12, 202516:11:1916.56p139£23.02
Sep 12, 202516:10:5516.57p10,000£1,657.00
Sep 12, 202516:10:5416.58p2,970£492.46
Sep 12, 202516:10:1016.57p2,000£331.46
Sep 12, 202516:04:0916.58p15,000£2,487.00
Sep 12, 202516:01:4116.58p5,000£829.00
Sep 12, 202516:00:4416.58p5,979£991.27
Sep 12, 202514:59:2516.66p522,701£87,081.99
Sep 12, 202515:57:1716.58p20,000£3,315.84
Sep 12, 202515:52:5116.56p19,050£3,154.68
Sep 12, 202515:52:5116.56p37,964£6,286.84
Sep 12, 202515:52:5116.56p42,000£6,955.20
Sep 12, 202515:52:5116.56p986£163.28
Sep 12, 202515:49:3516.62p598£99.37
Sep 12, 202515:46:1216.60p34,500£5,727.00
Sep 12, 202515:46:1216.60p500£83.00
Sep 12, 202515:45:5516.59p2,945£488.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.