1. Share Prices

  2. Solgold PLC (SOLG)

17.53p-0.17 (-0.98%)05 Nov 2025, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202517.38p17.86p16.82p17.70p4,551,861
Nov 3, 202517.48p18.44p17.08p17.70p5,065,095
Oct 31, 202517.58p18.12p17.12p17.58p11,757,718
Oct 30, 202517.14p18.00p17.08p17.58p4,855,072
Oct 29, 202516.50p17.56p16.10p17.38p21,668,833
Oct 28, 202516.34p16.68p15.50p16.50p6,449,256
Oct 27, 202517.06p17.36p16.20p16.34p5,857,102
Oct 24, 202517.34p17.50p16.82p17.38p3,474,474
Oct 23, 202516.52p17.70p16.32p17.38p7,310,115
Oct 22, 202516.42p16.96p16.20p16.20p7,499,812
Oct 21, 202517.54p17.60p15.90p16.44p13,704,836
Oct 20, 202518.00p18.08p17.00p17.52p7,612,645
Oct 17, 202519.52p19.52p17.78p17.92p7,689,299
Oct 16, 202519.70p19.80p18.96p19.50p11,093,747
Oct 15, 202518.96p19.92p18.54p19.52p12,647,025
Oct 14, 202517.90p18.78p17.80p18.76p12,782,802
Oct 13, 202515.40p18.20p15.20p18.14p29,363,715
Oct 10, 202515.88p15.92p15.18p15.22p7,911,256
Oct 9, 202515.30p16.16p15.00p16.02p10,510,231
Oct 8, 202515.34p15.62p15.06p15.44p7,541,394
Oct 7, 202515.28p15.70p15.02p15.20p3,882,430
Oct 6, 202515.60p15.68p15.12p15.22p4,796,781
Oct 3, 202515.30p15.60p14.96p15.10p3,149,365
Oct 2, 202515.28p16.12p15.00p15.04p10,456,758
Oct 1, 202515.02p15.28p14.62p15.22p4,517,494
Sep 30, 202515.16p15.42p14.82p15.04p5,788,605
Sep 29, 202515.00p15.10p14.12p15.04p14,904,385
Sep 26, 202514.80p15.50p14.80p15.40p5,763,020
Sep 25, 202515.30p15.43p14.92p15.20p19,298,545
Sep 24, 202515.60p15.60p14.70p15.30p12,445,802
Sep 23, 202516.02p16.32p15.38p15.64p10,349,307
Sep 22, 202516.40p16.74p15.96p15.98p8,732,162
Sep 19, 202515.70p16.46p15.57p16.42p8,486,523
Sep 18, 202516.92p17.04p16.06p16.06p5,678,220
Sep 17, 202516.96p17.00p15.62p16.58p19,456,737
Sep 16, 202517.70p17.94p17.20p17.24p5,143,106
Sep 15, 202516.22p17.74p16.22p17.70p11,499,213
Sep 12, 202515.68p16.76p15.62p16.42p9,119,965
Sep 11, 202515.50p15.89p15.22p15.50p4,468,309
Sep 10, 202516.26p16.40p15.60p15.94p5,470,426
Sep 9, 202516.54p16.88p16.34p16.46p6,524,114
Sep 8, 202515.70p16.88p15.54p16.66p8,574,408
Sep 5, 202515.22p15.70p14.86p15.70p5,321,034
Sep 4, 202516.00p16.00p15.02p15.28p6,030,603
Sep 3, 202515.76p16.20p15.50p15.86p8,428,273
Sep 2, 202515.40p16.16p15.02p15.82p9,999,401
Sep 1, 202515.40p16.18p14.90p15.04p9,881,753
Aug 29, 202514.88p15.32p14.62p15.02p7,102,230
Aug 28, 202515.66p15.72p14.64p14.94p8,849,139
Aug 27, 202516.10p16.36p15.38p15.74p12,525,273
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.5419.42
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Lancashire Holdings Limited668.003.41
Aston Martin Lagonda Global Holdings PLC60.273.20

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44