| Bid Price | 175.00p | High Price | 180.25p |
|---|
| Ask Price | 190.00p | Low Price | 180.25p |
|---|
| Open Price | 182.50p | Spread | 7.89% |
|---|
| Prev Close | 182.50p | Volume | 800 |
|---|
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 15, 2025 | 175.00 | 190.00 | 178.75 | 182.50 | 26,014 |
| Sep 12, 2025 | 165.00 | 175.00 | 170.00 | 170.00 | 3,160 |
| Sep 11, 2025 | 157.50 | 170.00 | 160.00 | 165.00 | 19,512 |
| Sep 10, 2025 | 145.00 | 160.00 | 150.00 | 157.50 | 15,189 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPQDJM21 | Epic | SAL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.90 m | Prev Close | 182.50p |
|---|
| PE Ratio | 7.572614 | Market Cap | £3.47 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013283 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.614705 | Quick Ratio | 0.614705 |
|---|
Spaceandpeople PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | SELL | Nancy Cullen | RES | 37,000 @ £1.02 | £37,888.00 |
| 29/04/25 | BUY | George Watt | RES | 12,500 @ £1.02 | £12,800.00 |
| 29/04/25 | BUY | Gregor Dunlay | FD | 12,500 @ £1.02 | £12,800.00 |
| 29/04/25 | BUY | Andrew Keiller | ED | 12,000 @ £1.02 | £12,288.00 |
| 20/05/24 | BUY | Andrew Keiller | ED | 1,500 @ £0.86 | £1,292.00 |
| 27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
| 06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
| 11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
Spaceandpeople PLC News
