Shares Magazine
182.50p+8.75 (+5.15%)15 Sep 2025, 11:32
Spaceandpeople PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 11:32:39 | 178.75p | 2,245 | £4,012.94 |
| Sep 15, 2025 | 10:57:42 | 188.50p | 20 | £37.70 |
| Sep 15, 2025 | 10:51:19 | 186.85p | 1,100 | £2,055.35 |
| Sep 15, 2025 | 08:59:14 | 182.50p | 3,500 | £6,387.50 |
| Sep 15, 2025 | 09:56:08 | 187.75p | 635 | £1,192.21 |
| Sep 15, 2025 | 09:36:21 | 187.75p | 500 | £938.75 |
| Sep 15, 2025 | 08:30:05 | 182.50p | 6,500 | £11,862.50 |
| Sep 15, 2025 | 09:00:19 | 180.00p | 1,000 | £1,800.00 |
| Sep 15, 2025 | 08:59:25 | 181.00p | 3,000 | £5,430.00 |
| Sep 15, 2025 | 08:53:11 | 182.50p | 1,650 | £3,011.25 |
| Sep 15, 2025 | 08:45:11 | 189.00p | 2 | £3.78 |
| Sep 15, 2025 | 08:39:20 | 189.00p | 500 | £945.00 |
| Sep 15, 2025 | 08:26:17 | 190.00p | 1,000 | £1,900.00 |
| Sep 15, 2025 | 08:21:21 | 184.90p | 36 | £66.56 |
| Sep 15, 2025 | 08:20:57 | 184.90p | 100 | £184.90 |
| Sep 15, 2025 | 08:16:27 | 185.00p | 500 | £925.00 |
| Sep 15, 2025 | 08:15:34 | 184.90p | 52 | £96.15 |
| Sep 15, 2025 | 08:15:03 | 184.90p | 54 | £99.85 |
| Sep 15, 2025 | 08:14:36 | 184.90p | 54 | £99.85 |
| Sep 15, 2025 | 08:14:03 | 179.95p | 55 | £98.97 |
| Sep 15, 2025 | 08:04:11 | 180.00p | 500 | £900.00 |
| Sep 15, 2025 | 08:03:46 | 180.00p | 250 | £450.00 |
| Sep 15, 2025 | 08:03:19 | 180.00p | 261 | £469.80 |
| Sep 15, 2025 | 08:00:42 | 190.00p | 2,500 | £4,750.00 |
| Sep 12, 2025 | 14:05:06 | 175.00p | 156 | £273.00 |
| Sep 12, 2025 | 11:44:48 | 174.90p | 500 | £874.50 |
| Sep 12, 2025 | 11:44:09 | 170.00p | 2,500 | £4,250.00 |
| Sep 12, 2025 | 08:36:06 | 170.00p | 4 | £6.80 |
| Sep 11, 2025 | 14:34:24 | 169.90p | 50 | £84.95 |
| Sep 11, 2025 | 14:33:42 | 169.90p | 100 | £169.90 |
| Sep 11, 2025 | 14:26:32 | 170.00p | 3 | £5.10 |
| Sep 11, 2025 | 14:25:43 | 170.00p | 147 | £249.90 |
| Sep 11, 2025 | 14:13:29 | 170.00p | 500 | £850.00 |
| Sep 11, 2025 | 13:58:43 | 170.00p | 250 | £425.00 |
| Sep 11, 2025 | 13:54:52 | 169.50p | 1,000 | £1,695.00 |
| Sep 11, 2025 | 13:42:27 | 169.00p | 2,500 | £4,225.00 |
| Sep 11, 2025 | 11:34:40 | 160.00p | 4,100 | £6,560.00 |
| Sep 11, 2025 | 11:00:40 | 160.25p | 4,500 | £7,211.25 |
| Sep 11, 2025 | 11:00:09 | 161.00p | 5,000 | £8,050.00 |
| Sep 11, 2025 | 10:27:57 | 169.90p | 1 | £1.70 |
| Sep 11, 2025 | 10:27:36 | 169.90p | 10 | £16.99 |
| Sep 11, 2025 | 09:27:28 | 160.00p | 1 | £1.60 |
| Sep 11, 2025 | 08:38:22 | 164.50p | 1,000 | £1,645.00 |
| Sep 11, 2025 | 08:37:17 | 160.00p | 350 | £560.00 |
| Sep 10, 2025 | 16:34:27 | 155.00p | 6,500 | £10,075.00 |
| Sep 10, 2025 | 16:11:07 | 160.00p | 2,500 | £4,000.00 |
| Sep 10, 2025 | 16:10:31 | 159.95p | 500 | £799.75 |
| Sep 10, 2025 | 16:03:10 | 159.95p | 106 | £169.55 |
| Sep 10, 2025 | 16:00:50 | 159.95p | 1,500 | £2,399.25 |
| Sep 10, 2025 | 16:00:49 | 159.95p | 15 | £23.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Centrica PLC | 166.30 | 3.71 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Vistry Group PLC | 609.40 | 3.43 |
| Frasers Group PLC | 715.00 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Genus PLC | 2,515.00 | -3.82 |
| Plus500 LTD | 3,050.00 | -3.72 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |