1. Share Prices

  2. Spaceandpeople PLC (SAL)

219.00p+0.00 (+0.00%)04 Nov 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
Nov 4, 202514:49:36227.00p1,000£2,270.00
Nov 4, 202511:50:25227.00p878£1,993.06
Nov 4, 202510:59:19227.00p12£27.24
Nov 4, 202508:05:02215.00p500£1,075.00
Nov 4, 202508:02:25227.00p45£102.15
Nov 3, 202515:37:15215.00p2,500£5,375.00
Nov 3, 202511:50:29223.30p120£267.96
Nov 3, 202511:37:10223.30p1,000£2,233.00
Oct 31, 202514:36:28223.30p895£1,998.54
Oct 31, 202513:09:10227.82p58£132.14
Oct 31, 202513:08:42227.82p54£123.02
Oct 31, 202513:08:18227.82p54£123.02
Oct 31, 202513:07:58227.82p54£123.02
Oct 31, 202513:07:29227.82p65£148.08
Oct 31, 202513:07:07227.82p32£72.90
Oct 31, 202513:06:13227.82p32£72.90
Oct 31, 202513:05:21227.82p32£72.90
Oct 31, 202513:05:01227.82p32£72.90
Oct 31, 202513:04:32227.82p32£72.90
Oct 31, 202512:57:21227.82p29£66.07
Oct 31, 202512:55:55227.82p33£75.18
Oct 31, 202512:55:05227.82p43£97.96
Oct 31, 202512:54:24227.82p21£47.84
Oct 31, 202510:05:35223.30p750£1,674.75
Oct 31, 202508:42:04224.00p1,337£2,994.88
Oct 31, 202508:21:47220.00p500£1,100.00
Oct 31, 202508:13:42220.00p2,228£4,901.60
Oct 30, 202516:13:50226.50p1,119£2,534.54
Oct 30, 202516:07:17227.92p84£191.45
Oct 30, 202515:48:03227.92p219£499.14
Oct 30, 202515:45:26227.92p219£499.14
Oct 30, 202515:44:49227.92p178£405.70
Oct 30, 202515:37:16227.92p219£499.14
Oct 30, 202515:35:11227.92p219£499.14
Oct 30, 202515:29:42220.00p65£143.00
Oct 30, 202512:58:28226.80p220£498.96
Oct 30, 202512:48:45226.80p24£54.43
Oct 30, 202511:33:56226.80p11£24.95
Oct 30, 202511:32:30226.80p37£83.92
Oct 30, 202511:08:46220.00p38£83.60
Oct 30, 202510:37:17226.80p26£58.97
Oct 30, 202510:17:09226.80p22£49.90
Oct 30, 202510:15:51226.80p65£147.42
Oct 30, 202510:12:23226.80p10£22.68
Oct 30, 202510:11:56226.80p30£68.04
Oct 30, 202509:56:52226.80p18£40.82
Oct 30, 202509:55:15226.80p20£45.36
Oct 30, 202509:54:51226.80p22£49.90
Oct 30, 202509:37:41220.08p1£2.20
Oct 30, 202509:33:07226.50p1,000£2,265.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.