1. Share Prices

  2. Science Group PLC (SAG)

551.25p-1.25 (-0.23%)05 Nov 2025, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025552.50p560.00p550.00p552.50p76,591
Nov 3, 2025552.50p555.00p550.00p555.00p38,228
Oct 31, 2025552.50p551.40p548.00p550.00p15,358
Oct 30, 2025552.50p552.00p550.00p552.50p19,714
Oct 29, 2025552.50p551.40p550.00p550.00p48,360
Oct 28, 2025552.50p551.50p547.00p550.00p15,173
Oct 27, 2025552.50p551.50p550.00p552.50p59,157
Oct 24, 2025552.50p555.00p550.00p555.00p97,931
Oct 23, 2025552.50p551.50p550.00p552.50p32,361
Oct 22, 2025552.50p555.00p550.00p555.00p40,370
Oct 21, 2025552.50p551.50p550.00p552.50p14,857
Oct 20, 2025552.50p552.50p545.00p552.50p158,441
Oct 17, 2025552.50p551.70p550.00p552.50p31,625
Oct 16, 2025552.50p552.00p542.50p552.50p53,813
Oct 15, 2025552.50p552.40p550.00p552.50p39,319
Oct 14, 2025552.50p552.50p550.00p550.00p47,830
Oct 13, 2025552.50p555.00p547.00p555.00p46,612
Oct 10, 2025552.50p553.10p545.00p552.50p1,451,541
Oct 9, 2025552.50p553.20p550.00p552.50p4,977
Oct 8, 2025555.00p555.00p550.00p552.50p54,317
Oct 7, 2025555.00p554.00p535.00p555.00p529,467
Oct 6, 2025555.00p553.00p550.01p555.00p21,716
Oct 3, 2025555.00p555.00p548.00p555.00p39,917
Oct 2, 2025555.00p553.00p550.00p555.00p32,002
Oct 1, 2025555.00p554.85p550.01p555.00p24,340
Sep 30, 2025555.00p560.00p550.01p555.00p4,870
Sep 29, 2025555.00p556.40p547.00p555.00p12,248
Sep 26, 2025555.00p560.00p550.00p560.00p101,206
Sep 25, 2025555.00p559.90p550.00p555.00p919,145
Sep 24, 2025555.00p605.00p550.00p605.00p135,943
Sep 23, 2025555.00p560.00p550.00p550.00p154,135
Sep 22, 2025555.00p556.00p551.00p555.00p27,827
Sep 19, 2025555.00p555.00p550.00p555.00p10,922
Sep 18, 2025560.00p560.00p550.00p550.00p80,531
Sep 17, 2025560.00p550.00p542.23p550.00p4,692
Sep 16, 2025560.00p553.00p550.00p560.00p62,581
Sep 15, 2025560.00p555.00p550.00p560.00p10,692
Sep 12, 2025560.00p553.40p550.00p550.00p24,015
Sep 11, 2025560.00p560.00p550.00p560.00p33,537
Sep 10, 2025560.00p553.50p550.20p560.00p4,667
Sep 9, 2025560.00p555.00p550.00p555.00p46,214
Sep 8, 2025560.00p556.50p550.00p560.00p31,057
Sep 5, 2025560.00p559.00p546.00p560.00p40,127
Sep 4, 2025560.00p556.20p550.00p560.00p3,149,264
Sep 3, 2025560.00p565.00p553.86p560.00p9,808
Sep 2, 2025560.00p565.00p556.73p560.00p204,311
Sep 1, 2025560.00p560.00p556.55p560.00p27,433
Aug 29, 2025560.00p560.00p555.00p560.00p465,677
Aug 28, 2025560.00p560.00p552.00p560.00p8,524
Aug 27, 2025560.00p560.90p550.00p560.00p32,113
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38