1. Share Prices

  2. Science Group PLC (SAG)

550.00p-10.00 (-1.79%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025560.00p553.40p550.00p550.00p24,015
Sep 11, 2025560.00p560.00p550.00p560.00p33,537
Sep 10, 2025560.00p553.50p550.20p560.00p4,667
Sep 9, 2025560.00p555.00p550.00p555.00p46,214
Sep 8, 2025560.00p556.50p550.00p560.00p31,057
Sep 5, 2025560.00p559.00p546.00p560.00p40,127
Sep 4, 2025560.00p556.20p550.00p560.00p3,149,264
Sep 3, 2025560.00p565.00p553.86p560.00p9,808
Sep 2, 2025560.00p565.00p556.73p560.00p204,311
Sep 1, 2025560.00p560.00p556.55p560.00p27,433
Aug 29, 2025560.00p560.00p555.00p560.00p465,677
Aug 28, 2025560.00p560.00p552.00p560.00p8,524
Aug 27, 2025560.00p560.90p550.00p560.00p32,113
Aug 26, 2025560.00p560.00p555.00p560.00p15,219
Aug 22, 2025560.00p560.90p553.00p560.00p8,551
Aug 21, 2025560.00p562.00p550.00p560.00p28,087
Aug 20, 2025560.00p570.00p550.00p570.00p24,901
Aug 19, 2025575.00p577.50p550.00p560.00p69,493
Aug 18, 2025575.00p577.50p572.25p575.00p25,928
Aug 15, 2025575.00p580.00p572.00p575.00p28,101
Aug 14, 2025575.00p577.50p575.00p575.00p26,387
Aug 13, 2025575.00p580.00p571.50p575.00p50,055
Aug 12, 2025575.00p580.00p572.00p575.00p41,916
Aug 11, 2025575.00p580.00p570.00p575.00p72,301
Aug 8, 2025570.00p579.50p564.13p575.00p71,586
Aug 7, 2025567.50p578.75p563.00p570.00p31,630
Aug 6, 2025567.50p578.75p563.50p567.50p22,358
Aug 5, 2025567.50p574.00p562.50p567.50p15,915
Aug 4, 2025567.50p572.00p557.40p565.00p98,067
Aug 1, 2025567.50p570.00p555.00p567.50p28,774
Jul 31, 2025567.50p557.50p555.00p567.50p53,098
Jul 30, 2025567.50p561.89p557.50p567.50p29,131
Jul 29, 2025567.50p561.95p550.00p567.50p43,805
Jul 28, 2025557.50p580.00p557.50p567.50p92,511
Jul 25, 2025547.50p554.50p535.00p550.00p42,510
Jul 24, 2025547.50p553.75p546.00p547.50p13,696
Jul 23, 2025545.00p550.00p543.00p550.00p37,904
Jul 22, 2025542.50p550.00p541.00p542.50p11,910
Jul 21, 2025549.25p550.00p535.00p542.50p18,271
Jul 18, 2025542.50p547.60p535.00p542.50p16,843
Jul 17, 2025542.50p546.95p537.00p542.50p13,156
Jul 16, 2025542.50p546.95p537.00p542.50p6,094
Jul 15, 2025542.50p546.95p537.00p542.50p8,802
Jul 14, 2025537.50p547.60p535.00p542.50p38,636
Jul 11, 2025535.00p550.00p535.00p537.50p27,253
Jul 10, 2025525.00p535.00p525.00p532.50p90,317
Jul 9, 2025525.00p530.00p526.50p525.00p10,680
Jul 8, 2025525.00p530.00p525.00p525.00p20,512
Jul 7, 2025525.00p530.00p525.00p525.00p10,507
Jul 4, 2025517.50p530.00p519.75p525.00p12,679
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.