1. Share Prices

  2. Science Group PLC (SAG)

547.50p+0.00 (+0.00%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:22:02551.00p35,330£194,668.30
Nov 6, 202513:02:17554.85p52£288.52
Nov 6, 202511:28:31550.00p6,500£35,750.00
Nov 6, 202511:55:06550.00p123£676.50
Nov 6, 202511:22:13551.00p2,240£12,342.40
Nov 6, 202509:38:01550.20p45£247.59
Nov 5, 202508:20:51565.00p32,500£183,625.00
Nov 5, 202509:32:44555.00p50,000£277,500.00
Nov 5, 202508:27:43557.50p25,000£139,375.00
Nov 5, 202515:33:52550.00p7,000£38,500.00
Nov 5, 202514:33:03542.67p325£1,763.66
Nov 5, 202513:19:52542.67p181£982.22
Nov 5, 202513:14:09550.00p750£4,125.00
Nov 5, 202512:18:22550.10p600£3,300.60
Nov 5, 202511:32:58551.25p500£2,756.25
Nov 5, 202510:02:58551.50p4,000£22,060.00
Nov 5, 202509:52:43550.10p535£2,943.04
Nov 5, 202509:51:44550.25p3,571£19,649.43
Nov 5, 202509:35:20555.00p50,000£277,500.00
Nov 5, 202508:26:21557.00p5,000£27,850.00
Nov 5, 202508:24:43555.00p5,000£27,750.00
Nov 4, 202516:38:56550.00p5,000£27,500.00
Nov 4, 202516:38:51550.00p5,000£27,500.00
Nov 4, 202509:25:46560.00p32,500£182,000.00
Nov 4, 202511:20:00552.00p17,500£96,600.00
Nov 4, 202511:19:42552.00p100£552.00
Nov 4, 202511:15:26550.00p1,180£6,490.00
Nov 4, 202510:28:45550.00p5,438£29,909.00
Nov 4, 202510:00:42550.00p1,400£7,700.00
Nov 4, 202509:14:28550.00p2,000£11,000.00
Nov 4, 202509:11:15550.00p2,500£13,750.00
Nov 4, 202508:31:53550.00p3,473£19,101.50
Nov 4, 202508:06:19550.01p500£2,750.05
Nov 3, 202516:41:31550.00p7,831£43,070.50
Nov 3, 202516:35:27555.00p586£3,252.30
Nov 3, 202513:19:05550.10p350£1,925.35
Nov 3, 202509:29:22550.88p17,500£96,403.13
Nov 3, 202511:00:47550.10p1,000£5,501.00
Nov 3, 202510:44:46550.10p227£1,248.73
Nov 3, 202510:31:17550.90p42£231.38
Nov 3, 202509:28:52550.00p4,000£22,000.00
Nov 3, 202508:43:16550.90p362£1,994.26
Nov 3, 202508:11:38550.10p2,857£15,716.36
Nov 3, 202508:00:05555.00p3,473£19,275.15
Oct 31, 202516:09:09551.40p5,000£27,570.00
Oct 31, 202516:35:11550.00p484£2,662.00
Oct 31, 202515:58:36550.90p450£2,479.05
Oct 31, 202514:48:42550.10p2,500£13,752.50
Oct 31, 202514:39:15551.40p634£3,495.88
Oct 31, 202514:37:46550.00p330£1,815.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.