1. Share Prices

  2. Riverstone Energy Limited (RSE)

896.00p+0.00 (+0.00%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:21896.00p15£134.40
Sep 16, 202516:29:59884.00p2£17.68
Sep 16, 202516:29:59884.00p2£17.68
Sep 16, 202516:29:56884.00p1£8.84
Sep 16, 202516:29:55884.00p0£0.00
Sep 16, 202515:30:36900.00p5,554£49,986.00
Sep 16, 202514:24:07884.00p22£194.48
Sep 16, 202511:05:13883.74p823£7,273.15
Sep 16, 202509:50:34883.72p394£3,481.86
Sep 15, 202516:35:05896.00p23£206.08
Sep 15, 202516:29:51896.00p80£716.80
Sep 15, 202516:05:12896.00p147£1,317.12
Sep 15, 202515:25:24889.81p112£996.58
Sep 15, 202515:06:19896.00p150£1,344.00
Sep 15, 202514:54:26896.00p144£1,290.24
Sep 15, 202514:44:01896.00p141£1,263.36
Sep 15, 202514:41:03882.15p4,000£35,286.16
Sep 15, 202514:35:27896.00p134£1,200.64
Sep 15, 202514:26:00896.00p133£1,191.68
Sep 15, 202514:08:32882.00p36£317.52
Sep 15, 202514:08:30896.00p148£1,326.08
Sep 15, 202514:03:19896.00p502£4,497.92
Sep 15, 202513:54:17896.00p140£1,254.40
Sep 15, 202513:40:00896.00p135£1,209.60
Sep 15, 202513:36:02889.79p750£6,673.45
Sep 15, 202513:26:15896.00p135£1,209.60
Sep 15, 202513:09:16900.00p138£1,242.00
Sep 15, 202512:49:18900.00p156£1,404.00
Sep 15, 202512:43:24892.00p2,000£17,840.00
Sep 15, 202512:30:17900.00p145£1,305.00
Sep 15, 202512:10:06900.00p141£1,269.00
Sep 15, 202512:02:30890.00p50£445.00
Sep 15, 202511:49:18888.00p2,066£18,346.08
Sep 15, 202511:26:03878.00p500£4,390.00
Sep 15, 202511:24:16890.00p4,876£43,396.40
Sep 15, 202511:17:30877.98p613£5,382.03
Sep 15, 202511:12:40873.82p2,288£19,992.97
Sep 15, 202510:44:37873.82p650£5,679.82
Sep 15, 202509:11:31871.03p2,335£20,338.57
Sep 15, 202508:10:30849.69p414£3,517.72
Sep 15, 202508:07:58869.02p258£2,242.06
Sep 15, 202508:01:28869.05p85£738.69
Sep 12, 202516:20:07868.00p159£1,380.12
Sep 12, 202516:01:46868.00p118£1,024.24
Sep 12, 202514:06:20857.97p61£523.36
Sep 12, 202513:02:33868.00p186£1,614.48
Sep 12, 202512:09:42866.00p500£4,330.00
Sep 12, 202512:09:35866.11p600£5,196.66
Sep 12, 202511:50:02866.11p24£207.87
Sep 12, 202510:03:34866.10p22£190.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.