1. Share Prices

  2. Riverstone Energy Limited (RSE)

715.00p+0.00 (+0.00%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:30715.00p2,754£19,691.10
Nov 5, 202516:37:30715.00p2,756£19,705.40
Nov 5, 202516:37:30715.00p2,890£20,663.50
Nov 5, 202516:35:08715.00p110£786.50
Nov 5, 202516:15:19705.00p1£7.05
Nov 5, 202513:33:00714.70p271£1,936.84
Nov 5, 202513:10:49714.70p307£2,194.13
Nov 5, 202511:23:37701.72p38£266.65
Nov 4, 202516:35:03715.00p242£1,730.30
Nov 4, 202512:18:28714.80p1,084£7,748.43
Nov 4, 202511:58:40714.80p180£1,286.64
Nov 4, 202511:54:29714.80p125£893.50
Nov 4, 202510:09:27715.00p0£0.00
Nov 4, 202510:09:27705.00p0£0.00
Nov 4, 202510:09:27715.00p0£0.00
Nov 4, 202510:09:27710.00p5,000£35,500.00
Nov 4, 202510:02:31709.80p700£4,968.60
Nov 4, 202509:55:58702.01p433£3,039.71
Nov 4, 202508:42:05714.70p1,000£7,147.00
Nov 4, 202509:38:26702.00p442£3,102.84
Nov 4, 202509:09:46709.80p297£2,108.11
Nov 4, 202509:03:48709.80p600£4,258.80
Nov 4, 202508:44:29714.70p389£2,780.18
Nov 4, 202508:22:57714.70p225£1,608.08
Nov 4, 202508:10:51714.70p626£4,474.02
Nov 4, 202508:02:26714.70p41£293.03
Nov 4, 202508:01:56714.70p348£2,487.16
Nov 3, 202516:35:13715.00p244£1,744.60
Nov 3, 202516:28:20715.00p2£14.30
Nov 3, 202516:15:00715.00p0£0.00
Nov 3, 202516:15:00700.00p3£21.00
Nov 3, 202516:15:00715.00p10£71.50
Nov 3, 202516:15:00715.00p0£0.00
Nov 3, 202513:45:02714.70p12£85.76
Nov 3, 202512:39:53700.75p2£14.02
Nov 3, 202512:32:10714.70p12£85.76
Nov 3, 202511:46:02700.00p1£7.00
Nov 3, 202510:50:41700.00p6£42.00
Nov 3, 202510:50:41700.00p1£7.00
Nov 3, 202510:50:41715.00p0£0.00
Nov 3, 202510:50:41710.00p2,868£20,362.80
Nov 3, 202509:43:02709.80p1,000£7,098.00
Nov 3, 202510:06:07709.80p516£3,662.57
Nov 3, 202509:41:42709.80p824£5,848.75
Nov 3, 202509:28:16709.80p787£5,586.13
Nov 3, 202508:03:47700.00p220£1,540.00
Oct 31, 202516:16:25719.90p2,082£14,988.32
Oct 31, 202516:12:50721.39p2,771£19,989.72
Oct 31, 202516:35:18710.00p374£2,655.40
Oct 31, 202516:24:14715.00p2£14.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19