1. Share Prices

  2. Riverstone Energy Limited (RSE)

725.00p-2.50 (-0.34%)07 Nov 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025749.20p749.20p716.18p725.00p29,267
Nov 6, 2025725.00p740.00p710.00p727.50p44,714
Nov 5, 2025705.00p715.00p701.72p715.00p9,127
Nov 4, 2025710.00p715.00p702.00p715.00p11,733
Nov 3, 2025700.00p715.00p700.00p715.00p6,509
Oct 31, 2025700.00p721.39p700.00p710.00p47,809
Oct 30, 2025700.00p725.00p700.00p707.50p2,706
Oct 29, 2025704.50p714.00p700.00p714.00p99,364
Oct 28, 2025725.00p729.50p700.00p707.00p91,677
Oct 27, 2025713.10p745.00p700.10p720.00p59,417
Oct 24, 2025766.50p766.50p708.70p732.50p14,058
Oct 23, 2025730.00p760.00p720.00p725.00p171,282
Oct 22, 2025982.00p990.00p954.00p964.00p24,009
Oct 21, 2025930.00p990.58p930.00p966.00p57,278
Oct 20, 2025900.00p926.00p900.00p920.00p11,626
Oct 17, 2025904.00p919.64p900.00p900.00p72,524
Oct 16, 2025920.00p932.00p912.00p920.00p28,780
Oct 15, 2025916.00p922.00p904.46p920.00p253,812
Oct 14, 2025902.00p930.00p902.00p920.00p33,256
Oct 13, 2025918.00p960.00p906.50p910.00p41,776
Oct 10, 2025914.00p926.00p914.00p918.00p8,328
Oct 9, 2025912.00p927.90p908.00p926.00p17,258
Oct 8, 2025904.00p968.00p903.18p926.00p113,010
Oct 7, 2025892.00p913.34p892.00p906.00p11,120
Oct 6, 2025892.00p914.00p892.00p914.00p28,749
Oct 3, 2025896.00p920.00p892.00p914.00p12,372
Oct 2, 2025892.20p911.00p892.20p902.00p1,697
Oct 1, 2025894.00p900.00p874.08p900.00p5,166
Sep 30, 2025900.00p901.30p890.52p900.00p3,490
Sep 29, 2025900.00p908.80p900.00p900.00p3,271
Sep 26, 2025900.00p921.78p900.00p900.00p10,074
Sep 25, 2025890.00p916.00p890.00p908.00p3,223
Sep 24, 2025900.18p917.10p900.18p904.00p7,338
Sep 23, 2025920.00p920.00p900.00p918.00p40,181
Sep 22, 2025920.00p944.00p914.00p917.00p84,496
Sep 19, 2025916.00p920.00p893.40p920.00p194,127
Sep 18, 2025920.00p920.00p895.44p906.00p303
Sep 17, 2025900.00p920.00p886.00p898.00p10,374
Sep 16, 2025884.00p900.00p883.72p896.00p6,813
Sep 15, 2025878.00p900.00p849.69p896.00p23,625
Sep 12, 2025866.00p868.00p857.97p857.00p1,841
Sep 11, 2025870.00p875.63p870.00p861.00p1,228
Sep 10, 2025860.00p876.00p860.00p868.00p65
Sep 9, 2025876.00p876.00p856.00p866.00p568
Sep 8, 2025874.00p874.28p874.00p860.00p3,453
Sep 5, 2025888.00p888.00p887.98p888.00p400
Sep 4, 2025874.00p888.00p874.00p882.00p1,907
Sep 3, 2025880.00p900.00p876.00p884.00p67,504
Sep 2, 2025884.00p890.00p874.00p890.00p4,757
Sep 1, 2025890.00p900.00p850.00p890.00p10,615
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.