1. Share Prices

  2. Riverstone Energy Limited (RSE)

896.00p+0.00 (+0.00%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025878.00p900.00p849.69p896.00p23,625
Sep 12, 2025866.00p868.00p857.97p857.00p1,841
Sep 11, 2025870.00p875.63p870.00p861.00p1,228
Sep 10, 2025860.00p876.00p860.00p868.00p65
Sep 9, 2025876.00p876.00p856.00p866.00p568
Sep 8, 2025874.00p874.28p874.00p860.00p3,453
Sep 5, 2025888.00p888.00p887.98p888.00p400
Sep 4, 2025874.00p888.00p874.00p882.00p1,907
Sep 3, 2025880.00p900.00p876.00p884.00p67,504
Sep 2, 2025884.00p890.00p874.00p890.00p4,757
Sep 1, 2025890.00p900.00p850.00p890.00p10,615
Aug 29, 2025888.00p900.00p876.00p900.00p1,668
Aug 28, 2025874.00p874.26p874.00p887.00p487
Aug 27, 2025874.00p880.00p874.00p887.00p5,286
Aug 26, 2025899.00p900.00p874.00p887.00p1,455
Aug 22, 2025882.00p900.00p874.00p888.00p8,804
Aug 21, 2025880.00p893.60p846.00p883.00p2,761
Aug 20, 2025880.00p885.00p880.00p890.00p2,570
Aug 19, 2025880.00p890.00p860.00p885.00p3,425
Aug 18, 2025874.00p898.00p868.00p898.00p5,473
Aug 15, 2025868.00p892.00p852.12p875.00p9,681
Aug 14, 2025860.00p878.00p860.00p880.00p5,991
Aug 13, 2025862.00p864.00p850.00p872.00p25,252
Aug 12, 2025870.00p900.00p840.00p871.00p20,437
Aug 11, 2025880.00p880.00p880.00p889.00p60
Aug 8, 2025900.00p900.00p874.15p887.00p2,125
Aug 7, 2025884.00p890.00p874.00p890.00p108,651
Aug 6, 2025890.00p890.00p884.00p886.00p16,142
Aug 5, 2025888.00p898.00p873.14p882.00p5,900
Aug 4, 2025878.00p900.00p878.00p881.00p706
Aug 1, 2025898.00p920.96p880.00p885.00p29,027
Jul 31, 2025874.00p874.24p874.00p886.00p3,375
Jul 30, 2025876.00p888.00p876.00p887.00p4,502
Jul 29, 2025874.00p903.10p874.00p888.00p199,672
Jul 28, 2025850.00p874.27p840.00p870.00p21,005
Jul 25, 2025840.00p846.66p835.98p846.00p42,887
Jul 24, 2025830.00p839.64p830.00p834.00p1,297
Jul 23, 2025840.00p844.00p824.00p831.00p5,280
Jul 22, 2025828.00p840.00p828.00p834.00p5,933
Jul 21, 2025839.45p839.45p822.00p834.00p4,930
Jul 18, 2025826.00p839.58p822.00p833.00p4,838
Jul 17, 2025820.00p839.60p820.00p830.00p2,738
Jul 16, 2025820.00p826.89p820.00p830.00p312
Jul 15, 2025830.00p840.00p830.00p830.00p15,271
Jul 14, 2025824.00p833.71p820.84p830.00p24,262
Jul 11, 2025824.00p839.60p820.20p834.00p4,305
Jul 10, 2025820.00p830.00p820.00p820.00p252
Jul 9, 2025826.00p830.00p825.67p830.00p22,830
Jul 8, 2025820.00p832.00p820.00p826.00p2,760
Jul 7, 2025824.00p840.00p824.00p832.00p12,378
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47