Shares Magazine
62.00p+1.00 (+1.64%)15 Sep 2025, 17:26
Rm Infrastructure Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:26:40 | 62.25p | 50,000 | £31,125.00 |
| Sep 15, 2025 | 16:26:34 | 62.25p | 50,000 | £31,125.00 |
| Sep 15, 2025 | 16:25:21 | 62.01p | 60,000 | £37,203.60 |
| Sep 15, 2025 | 16:36:20 | 62.00p | 20,000 | £12,400.00 |
| Sep 15, 2025 | 16:36:11 | 62.00p | 20,000 | £12,400.00 |
| Sep 15, 2025 | 16:35:25 | 62.00p | 43,399 | £26,907.38 |
| Sep 15, 2025 | 16:28:05 | 62.00p | 60,000 | £37,200.00 |
| Sep 15, 2025 | 16:28:05 | 62.00p | 10,000 | £6,200.00 |
| Sep 15, 2025 | 16:27:49 | 62.00p | 40,000 | £24,800.00 |
| Sep 15, 2025 | 16:27:49 | 62.00p | 10,000 | £6,200.00 |
| Sep 15, 2025 | 16:27:41 | 62.00p | 10,000 | £6,200.00 |
| Sep 15, 2025 | 16:27:41 | 62.00p | 10,000 | £6,200.00 |
| Sep 15, 2025 | 16:26:43 | 62.50p | 15,905 | £9,940.94 |
| Sep 15, 2025 | 16:24:23 | 62.00p | 10,000 | £6,200.00 |
| Sep 15, 2025 | 16:24:13 | 62.01p | 40,000 | £24,802.40 |
| Sep 15, 2025 | 16:22:38 | 62.01p | 20,717 | £12,845.78 |
| Sep 15, 2025 | 16:21:25 | 62.01p | 16,024 | £9,935.84 |
| Sep 15, 2025 | 16:20:49 | 62.01p | 10,000 | £6,200.50 |
| Sep 15, 2025 | 16:20:20 | 62.00p | 10 | £6.20 |
| Sep 15, 2025 | 16:19:58 | 62.25p | 2,018 | £1,256.21 |
| Sep 15, 2025 | 14:47:11 | 63.00p | 1,374 | £865.62 |
| Sep 15, 2025 | 14:38:35 | 63.00p | 54 | £34.02 |
| Sep 15, 2025 | 14:35:56 | 63.00p | 21 | £13.23 |
| Sep 15, 2025 | 14:30:42 | 63.00p | 13,434 | £8,463.42 |
| Sep 15, 2025 | 14:30:15 | 63.00p | 13,887 | £8,748.81 |
| Sep 15, 2025 | 14:30:08 | 62.00p | 4,000 | £2,480.00 |
| Sep 15, 2025 | 10:20:24 | 60.60p | 25,000 | £15,150.25 |
| Sep 15, 2025 | 09:48:59 | 60.60p | 3,202 | £1,940.48 |
| Sep 15, 2025 | 09:46:03 | 60.60p | 7,501 | £4,545.61 |
| Sep 15, 2025 | 08:25:23 | 60.90p | 15,000 | £9,135.00 |
| Sep 15, 2025 | 08:25:17 | 61.50p | 5,462 | £3,359.13 |
| Sep 15, 2025 | 08:25:13 | 61.50p | 15,000 | £9,225.00 |
| Sep 12, 2025 | 16:08:25 | 61.50p | 50,000 | £30,750.00 |
| Sep 12, 2025 | 16:08:20 | 61.50p | 50,000 | £30,750.00 |
| Sep 12, 2025 | 16:07:10 | 61.10p | 50,000 | £30,550.00 |
| Sep 12, 2025 | 14:33:46 | 60.74p | 491 | £298.23 |
| Sep 12, 2025 | 14:32:52 | 60.74p | 1,209 | £734.35 |
| Sep 12, 2025 | 13:41:14 | 60.74p | 900 | £546.66 |
| Sep 12, 2025 | 12:09:43 | 60.75p | 25,000 | £15,187.50 |
| Sep 12, 2025 | 12:09:17 | 60.60p | 3,065 | £1,857.39 |
| Sep 12, 2025 | 10:40:44 | 60.60p | 13,410 | £8,126.46 |
| Sep 12, 2025 | 10:27:01 | 60.60p | 2,742 | £1,661.65 |
| Sep 12, 2025 | 10:25:47 | 61.11p | 22 | £13.44 |
| Sep 12, 2025 | 09:39:36 | 60.60p | 2,762 | £1,673.77 |
| Sep 12, 2025 | 08:54:10 | 62.00p | 1 | £0.62 |
| Sep 11, 2025 | 13:16:02 | 60.60p | 39,448 | £23,905.49 |
| Sep 11, 2025 | 11:01:15 | 60.60p | 1,754 | £1,062.92 |
| Sep 11, 2025 | 10:52:49 | 60.60p | 8,251 | £5,000.11 |
| Sep 11, 2025 | 10:44:02 | 60.75p | 25,000 | £15,187.50 |
| Sep 11, 2025 | 10:43:23 | 60.63p | 32,987 | £20,000.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.