1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

63.75p-1.25 (-1.96%)05 Nov 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:10:3562.50p7,295£4,559.38
Nov 5, 202515:09:3962.75p8,320£5,220.80
Nov 5, 202514:21:1762.55p5,941£3,716.10
Nov 5, 202513:50:5963.45p2,000£1,269.00
Nov 5, 202512:42:2362.50p800£500.00
Nov 5, 202508:58:0965.00p0£0.00
Nov 5, 202508:58:0962.50p10,537£6,585.63
Nov 5, 202508:58:0562.50p5,106£3,191.25
Nov 5, 202508:03:0065.00p1£0.65
Nov 4, 202510:59:0462.50p372,317£232,698.13
Nov 4, 202516:29:5662.50p330£206.25
Nov 4, 202508:13:5762.55p12,767£7,985.76
Nov 3, 202516:35:2863.00p21£13.23
Nov 3, 202516:00:1962.55p5,901£3,691.08
Nov 3, 202515:48:3262.55p21,776£13,620.89
Nov 3, 202515:03:4363.50p1,000£635.00
Nov 3, 202511:57:2662.50p6,160£3,850.00
Nov 3, 202510:49:1062.50p4,436£2,772.50
Oct 31, 202513:03:3963.00p375,000£236,250.00
Oct 31, 202516:35:2762.50p1£0.63
Oct 31, 202515:49:1962.55p2,385£1,491.82
Oct 31, 202515:39:1662.55p13,812£8,639.41
Oct 31, 202515:12:0562.55p35,206£22,021.35
Oct 31, 202514:06:2262.55p7,015£4,387.88
Oct 31, 202511:55:3562.55p136,337£85,278.79
Oct 31, 202512:40:1962.55p3,080£1,926.54
Oct 31, 202511:09:4462.55p3,354£2,097.93
Oct 31, 202510:28:4162.55p6,889£4,309.07
Oct 31, 202508:32:4262.55p9,372£5,862.19
Oct 30, 202516:35:2862.50p1£0.63
Oct 30, 202515:54:4362.55p6,521£4,078.89
Oct 30, 202513:37:5462.55p697£435.97
Oct 30, 202513:25:5262.55p13,130£8,212.82
Oct 30, 202511:42:2862.55p4,927£3,081.84
Oct 30, 202509:17:4662.55p4,809£3,008.03
Oct 30, 202509:04:3662.55p7,662£4,792.58
Oct 29, 202516:35:2864.00p70£44.80
Oct 29, 202515:46:2564.15p2,000£1,283.00
Oct 29, 202515:13:4464.15p1,500£962.25
Oct 29, 202515:08:2164.15p1,500£962.25
Oct 29, 202515:03:0062.55p5,958£3,726.73
Oct 29, 202514:14:5962.55p22,835£14,283.29
Oct 29, 202511:50:4062.55p26,264£16,428.13
Oct 29, 202511:44:0062.55p15,000£9,382.50
Oct 29, 202508:57:3663.90p1,500£958.50
Oct 28, 202514:30:4862.55p18,711£11,703.73
Oct 28, 202513:31:4762.55p7,529£4,709.39
Oct 28, 202513:16:1164.25p3,000£1,927.50
Oct 28, 202512:44:1762.55p7,701£4,816.98
Oct 28, 202512:35:4062.55p2,866£1,792.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.9018.89
Metro Bank Holdings PLC117.587.87
Bluefield Solar Income Fund Limited77.006.65
Trainline PLC267.205.03
Me Group International PLC194.004.30
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Playtech PLC235.25-4.95
Weir Group PLC2,874.00-0.21
Tp Icap Group PLC250.00-4.58
Qinetiq Group PLC461.60-2.90
Watches Of Switzerland Group PLC393.20-1.40
Avon Technologies PLC1,878.48-2.26