1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

63.75p+0.00 (+0.00%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202562.50p65.00p62.50p63.75p40,000
Nov 4, 202562.50p62.55p62.50p63.75p385,414
Nov 3, 202563.00p63.50p62.50p63.00p39,294
Oct 31, 202562.50p63.00p62.50p62.50p592,451
Oct 30, 202562.50p62.55p62.50p62.50p37,747
Oct 29, 202564.00p64.15p62.55p64.00p76,627
Oct 28, 202562.55p64.25p62.55p63.75p74,166
Oct 27, 202562.50p62.50p62.45p62.50p9,589
Oct 24, 202562.55p64.00p62.44p63.00p62,422
Oct 23, 202564.00p65.00p62.50p62.50p102,108
Oct 22, 202564.00p64.00p62.55p63.75p9,418
Oct 21, 202563.50p63.50p62.50p63.25p388,551
Oct 20, 202563.00p63.50p62.02p63.75p86,717
Oct 17, 202563.50p63.50p62.52p63.50p86,732
Oct 16, 202563.00p64.00p63.00p64.00p68,201
Oct 15, 202564.00p64.00p62.63p64.00p10,704
Oct 14, 202562.50p63.50p62.50p62.50p42,997
Oct 13, 202564.00p64.00p62.50p62.50p353,927
Oct 10, 202562.50p63.00p62.50p64.00p76,219
Oct 9, 202563.50p63.58p62.58p63.00p35,175
Oct 8, 202563.00p63.50p62.50p63.50p309,252
Oct 7, 202563.00p63.50p62.11p62.75p127,271
Oct 6, 202564.00p64.00p62.11p62.50p107,018
Oct 3, 202564.00p64.00p62.10p63.00p46,759
Oct 2, 202562.58p63.54p62.50p63.25p36,062
Oct 1, 202562.00p64.50p62.00p64.50p87,981
Sep 30, 202562.00p64.50p62.00p64.50p16,634
Sep 29, 202564.50p64.50p62.02p63.00p51,136
Sep 26, 202562.54p64.25p62.54p63.50p17,311
Sep 25, 202565.00p65.00p62.50p64.00p26,890
Sep 24, 202562.50p62.63p62.01p62.50p10,457
Sep 23, 202564.00p64.00p62.75p64.00p29,585
Sep 22, 202564.00p64.00p62.01p64.00p71,824
Sep 19, 202562.00p62.01p62.00p62.00p234,985
Sep 18, 202563.00p63.00p61.50p62.00p26,579
Sep 17, 202562.00p63.50p61.65p62.50p217,102
Sep 16, 202562.00p63.50p61.58p63.50p4,953
Sep 15, 202561.50p63.00p60.60p62.00p602,008
Sep 12, 202562.00p62.00p60.60p61.00p199,602
Sep 11, 202560.50p61.76p60.50p61.00p129,192
Sep 10, 202560.50p63.00p60.50p62.25p116,906
Sep 9, 202560.50p63.00p60.00p61.00p231,817
Sep 8, 202560.50p63.00p60.13p60.50p98,582
Sep 5, 202561.00p63.50p57.53p61.75p150,623
Sep 4, 202560.00p63.08p60.00p61.75p32,303
Sep 3, 202560.50p63.50p60.00p61.75p730,072
Sep 2, 202563.50p66.00p59.63p62.50p143,325
Sep 1, 202563.50p63.50p63.50p65.00p1,015
Aug 28, 202563.50p65.00p63.50p64.25p19,111
Aug 27, 202564.00p66.50p64.00p64.00p32,343
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54