1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

18.43p-0.07 (-0.40%)05 Nov 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202519.25p19.20p17.50p18.50p1,681,222
Nov 3, 202521.00p21.50p19.00p19.30p1,450,247
Oct 31, 202519.75p21.50p19.50p21.00p2,426,918
Oct 30, 202516.25p20.00p15.50p19.85p3,680,343
Oct 29, 202516.50p17.00p15.50p16.25p1,109,583
Oct 28, 202516.50p17.00p15.50p16.00p2,049,420
Oct 27, 202518.50p19.00p16.00p16.50p7,630,867
Oct 24, 202518.50p19.11p18.00p19.00p979,875
Oct 23, 202519.00p19.50p18.00p18.50p1,334,314
Oct 22, 202520.25p20.80p18.50p19.00p2,082,783
Oct 21, 202521.25p22.00p20.00p20.50p2,244,927
Oct 20, 202521.75p22.00p20.00p21.00p2,089,531
Oct 17, 202523.50p24.00p20.50p21.60p3,001,190
Oct 16, 202523.25p24.50p22.00p23.20p3,833,294
Oct 15, 202524.00p27.50p23.00p23.30p9,843,397
Oct 14, 202522.00p24.50p21.50p24.50p15,665,953
Oct 13, 202520.25p22.50p20.00p22.20p7,401,915
Oct 10, 202520.25p20.50p20.00p20.25p646,534
Oct 9, 202519.25p20.50p19.00p20.10p1,626,693
Oct 8, 202519.75p20.00p19.00p19.25p942,018
Oct 7, 202520.00p20.50p19.50p19.70p1,585,154
Oct 6, 202519.75p20.50p19.00p20.00p3,163,652
Oct 3, 202519.50p0.00p0.00p19.50p0
Oct 2, 202519.50p20.00p19.00p19.50p1,615,365
Oct 1, 202518.50p20.00p18.00p19.45p3,221,754
Sep 30, 202518.00p19.24p17.50p18.50p719,525
Sep 29, 202517.50p18.50p17.00p18.00p941,183
Sep 26, 202517.50p18.00p17.00p18.00p533,414
Sep 25, 202518.00p18.10p17.00p17.45p612,504
Sep 24, 202517.50p19.00p17.50p17.90p2,215,086
Sep 23, 202517.50p18.00p17.00p17.90p1,040,920
Sep 22, 202515.75p18.50p15.00p17.25p2,351,911
Sep 19, 202515.50p16.00p15.00p15.50p149,121
Sep 18, 202515.50p16.00p15.00p15.80p228,660
Sep 17, 202515.63p16.00p15.25p15.25p394,406
Sep 16, 202515.75p16.00p15.20p15.25p747,050
Sep 15, 202516.00p16.50p15.50p16.00p497,725
Sep 12, 202516.00p17.00p15.50p16.00p359,737
Sep 11, 202516.75p17.00p15.63p16.00p997,735
Sep 10, 202517.25p17.50p16.50p16.75p580,340
Sep 9, 202517.25p17.95p16.00p17.25p647,234
Sep 8, 202517.25p17.50p17.00p17.25p237,450
Sep 5, 202517.50p18.00p17.00p17.25p911,762
Sep 4, 202517.00p17.92p16.50p17.50p1,250,976
Sep 3, 202518.00p18.50p16.50p17.00p1,071,728
Sep 2, 202517.00p18.50p16.50p17.80p3,729,997
Sep 1, 202515.75p17.00p15.50p17.00p1,572,879
Aug 29, 202515.25p15.50p15.00p15.50p434,233
Aug 28, 202515.25p15.50p15.00p15.25p379,323
Aug 27, 202515.25p15.50p15.00p15.50p980,269
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22