1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

15.50p-0.30 (-1.90%)19 Sep 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Sep 19, 202515:41:4815.33p60,000£9,200.40
Sep 19, 202515:34:5215.00p3,000£450.00
Sep 19, 202513:53:0416.00p18£2.88
Sep 19, 202513:17:0715.65p3,000£469.50
Sep 19, 202512:57:3516.00p175£28.00
Sep 19, 202512:57:3516.00p37£5.92
Sep 19, 202512:57:3516.00p149£23.84
Sep 19, 202512:57:3516.00p707£113.12
Sep 19, 202512:57:3515.00p6£0.90
Sep 19, 202512:57:3515.00p24£3.60
Sep 19, 202512:57:3516.00p125£20.00
Sep 19, 202512:57:3516.00p141£22.56
Sep 19, 202512:57:3516.00p9£1.44
Sep 19, 202512:57:3516.00p12£1.92
Sep 19, 202512:57:3516.00p15£2.40
Sep 19, 202512:57:3516.00p17£2.72
Sep 19, 202512:57:3516.00p312£49.92
Sep 19, 202512:57:3516.00p8£1.28
Sep 19, 202512:57:3515.00p60£9.00
Sep 19, 202512:57:3516.00p90£14.40
Sep 19, 202512:57:3516.00p340£54.40
Sep 19, 202512:57:3516.00p135£21.60
Sep 19, 202512:57:3516.00p151£24.16
Sep 19, 202512:57:3516.00p12£1.92
Sep 19, 202512:57:3516.00p35£5.60
Sep 19, 202512:57:3516.00p218£34.88
Sep 19, 202512:57:3516.00p76£12.16
Sep 19, 202512:57:3515.00p57£8.55
Sep 19, 202512:57:3516.00p19£3.04
Sep 19, 202512:57:3516.00p35£5.60
Sep 19, 202512:57:3516.00p18£2.88
Sep 19, 202512:57:3516.00p250£40.00
Sep 19, 202512:57:3516.00p14£2.24
Sep 19, 202512:57:3516.00p27£4.32
Sep 19, 202512:57:3516.00p9£1.44
Sep 19, 202512:57:3516.00p15£2.40
Sep 19, 202512:57:3515.00p233£34.95
Sep 19, 202512:57:3516.00p12£1.92
Sep 19, 202512:57:3516.00p12£1.92
Sep 19, 202512:57:3516.00p10£1.60
Sep 19, 202512:57:3516.00p135£21.60
Sep 19, 202512:57:3516.00p8£1.28
Sep 19, 202512:57:3516.00p10£1.60
Sep 19, 202512:57:3516.00p32£5.12
Sep 19, 202512:57:3516.00p8£1.28
Sep 19, 202512:57:3516.00p22£3.52
Sep 19, 202512:57:3516.00p209£33.44
Sep 19, 202512:57:3516.00p105£16.80
Sep 19, 202512:57:3516.00p10£1.60
Sep 19, 202512:57:3516.00p100£16.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00