1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

18.43p-0.07 (-0.40%)05 Nov 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Nov 5, 202509:36:4318.43p14,513£2,674.17
Nov 5, 202509:12:1518.43p6,000£1,105.56
Nov 5, 202509:11:4219.00p19£3.61
Nov 5, 202509:10:1919.00p105£19.95
Nov 5, 202509:04:5018.80p204£38.35
Nov 5, 202509:01:1518.00p977£175.86
Nov 5, 202509:01:1518.00p39£7.02
Nov 5, 202509:01:1519.00p7£1.33
Nov 5, 202509:01:1518.00p430£77.40
Nov 5, 202509:01:1519.00p52£9.88
Nov 5, 202509:01:1519.00p1,052£199.88
Nov 5, 202509:01:1519.00p6£1.14
Nov 5, 202509:01:1519.00p22£4.18
Nov 5, 202509:01:1518.00p69£12.42
Nov 5, 202509:01:1519.00p26£4.94
Nov 5, 202509:01:1519.00p106£20.14
Nov 5, 202509:01:1519.00p100£19.00
Nov 5, 202509:01:1518.00p28£5.04
Nov 5, 202509:01:1519.00p16£3.04
Nov 5, 202509:01:1519.00p20£3.80
Nov 5, 202509:01:1518.00p16£2.88
Nov 5, 202509:01:1519.00p7£1.33
Nov 5, 202509:01:1518.00p5£0.90
Nov 5, 202509:01:1518.00p30£5.40
Nov 5, 202509:01:1519.00p31£5.89
Nov 5, 202509:01:1518.00p100£18.00
Nov 5, 202509:01:1519.00p19£3.61
Nov 5, 202509:01:1518.00p18£3.24
Nov 5, 202509:01:1518.00p280£50.40
Nov 5, 202509:01:1518.00p14£2.52
Nov 5, 202509:01:1519.00p14£2.66
Nov 5, 202509:01:1519.00p6£1.14
Nov 5, 202509:01:1518.00p151£27.18
Nov 5, 202509:01:1519.00p21£3.99
Nov 5, 202509:01:1519.00p105£19.95
Nov 5, 202509:01:1518.00p15£2.70
Nov 5, 202509:01:1518.00p5£0.90
Nov 5, 202509:01:1518.00p5£0.90
Nov 5, 202509:01:1518.00p48£8.64
Nov 5, 202509:01:1519.00p7£1.33
Nov 5, 202509:01:1519.00p15£2.85
Nov 5, 202509:01:1518.00p510£91.80
Nov 5, 202509:01:1519.00p138£26.22
Nov 5, 202509:01:1518.00p145£26.10
Nov 5, 202509:01:1519.00p513£97.47
Nov 5, 202509:01:1518.00p500£90.00
Nov 5, 202509:01:1518.00p214£38.52
Nov 5, 202509:01:1519.00p15£2.85
Nov 5, 202509:01:1518.00p4,061£730.98
Nov 5, 202509:00:4618.40p4,917£904.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22