1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

18.55p+0.05 (+0.27%)06 Nov 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Trades

DateTimePriceQuantityValue
Nov 6, 202515:41:2919.00p136,460£25,927.40
Nov 6, 202516:35:0018.55p30,000£5,565.00
Nov 6, 202516:07:4118.65p25,000£4,662.50
Nov 6, 202516:00:0918.65p96£17.90
Nov 6, 202515:56:5218.65p10,724£2,000.03
Nov 6, 202515:51:4518.72p10,000£1,872.20
Nov 6, 202515:46:0518.65p6,800£1,268.20
Nov 6, 202515:41:5619.00p5£0.95
Nov 6, 202515:41:5619.00p8£1.52
Nov 6, 202515:41:5618.50p83£15.36
Nov 6, 202515:41:5619.00p194£36.86
Nov 6, 202515:41:5619.00p26£4.94
Nov 6, 202515:41:5618.50p5,155£953.68
Nov 6, 202515:41:5618.50p141£26.09
Nov 6, 202515:41:5619.00p10£1.90
Nov 6, 202515:41:5619.00p401£76.19
Nov 6, 202515:41:5619.00p805£152.95
Nov 6, 202515:41:5619.00p7£1.33
Nov 6, 202515:41:5619.00p473£89.87
Nov 6, 202515:41:5619.00p6£1.14
Nov 6, 202515:41:5619.00p263£49.97
Nov 6, 202515:41:5618.50p63£11.66
Nov 6, 202515:41:5619.00p394£74.86
Nov 6, 202515:41:5618.50p461£85.29
Nov 6, 202515:41:5619.00p35£6.65
Nov 6, 202515:41:5619.00p12£2.28
Nov 6, 202515:41:5618.50p30£5.55
Nov 6, 202515:41:5618.50p3£0.56
Nov 6, 202515:41:5618.50p5£0.93
Nov 6, 202515:41:5619.00p213£40.47
Nov 6, 202515:41:5618.50p5£0.93
Nov 6, 202515:41:5619.00p50£9.50
Nov 6, 202515:41:5618.50p37£6.85
Nov 6, 202515:41:5619.00p210£39.90
Nov 6, 202515:41:5618.50p93£17.20
Nov 6, 202515:41:5619.00p12£2.28
Nov 6, 202515:41:5619.00p26£4.94
Nov 6, 202515:41:5618.50p5£0.93
Nov 6, 202515:41:5619.00p26£4.94
Nov 6, 202515:41:5619.00p105£19.95
Nov 6, 202515:41:5619.00p9£1.71
Nov 6, 202515:41:5618.50p53£9.81
Nov 6, 202515:41:5619.00p48£9.12
Nov 6, 202515:41:5619.00p5£0.95
Nov 6, 202515:41:5618.50p512£94.72
Nov 6, 202515:41:5618.50p11£2.04
Nov 6, 202515:41:5619.00p21£3.99
Nov 6, 202515:41:5618.50p100£18.50
Nov 6, 202515:41:5618.50p87£16.10
Nov 6, 202515:41:5618.50p52£9.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54