1. Share Prices

  2. Premier Miton Group PLC (PMI)

60.50p+0.00 (+0.00%)17 Sep 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202560.50p60.80p60.00p60.50p93,800
Sep 16, 202560.50p61.00p59.25p60.50p315,187
Sep 15, 202560.50p61.00p60.00p60.50p379,657
Sep 12, 202561.00p61.00p60.00p60.50p170,635
Sep 11, 202562.00p63.00p60.00p61.00p2,147,631
Sep 10, 202562.00p63.00p61.00p62.00p167,049
Sep 9, 202562.00p63.00p61.00p62.00p188,837
Sep 8, 202562.00p62.80p61.39p62.00p150,810
Sep 5, 202562.00p63.80p61.38p62.00p166,879
Sep 4, 202562.00p62.00p61.38p62.00p197,740
Sep 3, 202562.00p63.00p61.00p62.00p345,487
Sep 2, 202563.00p64.00p61.26p62.00p521,917
Sep 1, 202564.50p65.00p62.50p63.00p308,047
Aug 29, 202564.00p65.00p63.00p65.00p108,338
Aug 28, 202565.00p66.00p64.00p64.50p269,335
Aug 27, 202566.00p67.00p65.00p65.50p256,889
Aug 26, 202566.00p67.00p65.25p66.50p143,778
Aug 22, 202566.00p67.00p66.00p66.50p134,288
Aug 21, 202566.00p67.00p66.00p66.50p147,826
Aug 20, 202566.00p67.00p65.36p66.50p101,962
Aug 19, 202566.50p67.00p65.00p66.00p642,763
Aug 18, 202567.00p68.00p66.00p66.50p207,042
Aug 15, 202567.50p68.00p67.00p67.40p102,499
Aug 14, 202567.00p68.00p67.00p67.50p109,652
Aug 13, 202566.00p67.88p66.00p67.50p204,373
Aug 12, 202566.00p67.00p66.11p66.50p56,352
Aug 11, 202565.50p67.00p65.00p66.50p133,708
Aug 8, 202565.00p66.20p64.00p65.50p414,865
Aug 7, 202564.50p66.00p63.00p65.00p79,003
Aug 6, 202564.50p66.00p64.27p64.50p50,399
Aug 5, 202565.00p66.00p64.00p64.50p434,977
Aug 4, 202565.00p66.00p64.00p65.00p110,642
Aug 1, 202565.50p66.00p64.00p65.00p376,888
Jul 31, 202565.00p66.00p64.00p65.50p434,044
Jul 30, 202563.50p65.70p63.00p65.00p194,799
Jul 29, 202563.50p64.00p63.00p63.20p123,163
Jul 28, 202563.50p64.00p63.00p63.50p80,378
Jul 25, 202563.50p64.00p63.00p63.50p145,786
Jul 24, 202563.50p64.00p63.00p63.50p281,384
Jul 23, 202563.50p64.50p63.00p63.50p114,367
Jul 22, 202564.00p65.00p63.00p63.50p98,616
Jul 21, 202564.70p66.00p62.00p64.50p364,222
Jul 18, 202562.50p64.00p62.00p62.50p277,525
Jul 17, 202562.50p63.00p62.00p62.50p151,951
Jul 16, 202564.50p65.00p62.00p62.00p549,883
Jul 15, 202564.50p66.00p64.00p65.00p269,721
Jul 14, 202567.50p68.00p64.00p64.50p378,550
Jul 11, 202571.50p72.00p66.92p67.00p841,347
Jul 10, 202573.50p74.00p71.00p71.50p377,387
Jul 9, 202573.50p74.00p73.00p73.50p181,669
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.