1. Share Prices

  2. Premier Miton Group PLC (PMI)

58.00p+0.00 (+0.00%)05 Nov 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:11:2658.35p6,834£3,987.64
Nov 5, 202516:08:2957.00p494,932£282,111.24
Nov 5, 202515:29:1258.38p468£273.20
Nov 5, 202514:50:1158.38p595£347.33
Nov 5, 202514:35:5057.96p17,500£10,143.00
Nov 5, 202513:55:2057.00p13,170£7,506.90
Nov 5, 202513:51:0058.38p65£37.94
Nov 5, 202513:14:3257.96p2,106£1,220.64
Nov 5, 202513:04:3957.96p2,000£1,159.20
Nov 5, 202512:00:5857.25p78,280£44,815.30
Nov 5, 202512:55:0557.96p1,069£619.59
Nov 5, 202512:26:5857.96p554£321.10
Nov 5, 202511:36:2458.40p4,273£2,495.43
Nov 5, 202510:21:4058.39p50,000£29,195.00
Nov 5, 202511:16:1458.20p8,575£4,990.65
Nov 5, 202511:04:0158.20p1,725£1,003.95
Nov 5, 202510:45:3158.20p218£126.88
Nov 5, 202510:24:2758.20p511£297.40
Nov 5, 202510:01:5357.62p24,497£14,113.95
Nov 5, 202508:00:4557.62p5,878£3,386.61
Nov 5, 202508:00:2657.62p595£342.81
Nov 5, 202508:00:0357.00p98£55.86
Nov 4, 202516:18:4358.67p1,699£996.80
Nov 4, 202516:11:3258.00p25,000£14,500.00
Nov 4, 202516:04:4559.00p7,323£4,320.57
Nov 4, 202515:57:0257.60p2,978£1,715.33
Nov 4, 202515:34:3157.60p2,186£1,259.14
Nov 4, 202515:22:0358.00p7,627£4,423.66
Nov 4, 202515:17:4458.15p24,912£14,486.33
Nov 4, 202514:12:3857.50p46,000£26,450.00
Nov 4, 202515:08:1358.15p411£239.00
Nov 4, 202515:06:2058.20p34,674£20,180.27
Nov 4, 202514:06:1257.18p48,966£27,998.76
Nov 4, 202514:14:1758.20p3,491£2,031.76
Nov 4, 202514:13:5459.00p43£25.37
Nov 4, 202513:53:1058.00p34£19.72
Nov 4, 202513:52:1557.50p8,679£4,990.43
Nov 4, 202513:19:5457.50p8,674£4,987.55
Nov 4, 202513:05:1857.00p4£2.28
Nov 4, 202513:04:0057.50p2£1.15
Nov 4, 202513:03:5257.50p2£1.15
Nov 4, 202513:03:4657.50p2£1.15
Nov 4, 202513:03:4157.50p2£1.15
Nov 4, 202513:03:3557.50p2£1.15
Nov 4, 202513:03:1757.50p5£2.88
Nov 4, 202512:57:3157.18p14,530£8,308.25
Nov 4, 202512:52:3357.16p7,500£4,287.00
Nov 4, 202512:50:5157.80p10,000£5,779.89
Nov 4, 202512:50:5158.00p1,574£912.92
Nov 4, 202512:50:5158.00p862£499.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21