1. Share Prices

  2. Premier Miton Group PLC (PMI)

56.50p-1.00 (-1.74%)07 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:37:2356.50p7,476£4,223.94
Nov 7, 202515:48:4156.17p3,916£2,199.46
Nov 7, 202514:44:5556.90p47,137£26,820.95
Nov 7, 202515:28:2257.00p10£5.70
Nov 7, 202515:19:4556.95p250£142.38
Nov 7, 202514:54:5256.95p500£284.75
Nov 7, 202514:45:0456.95p869£494.90
Nov 7, 202514:45:0156.95p869£494.90
Nov 7, 202514:44:5557.00p100£57.00
Nov 7, 202514:44:5557.00p50£28.50
Nov 7, 202514:44:5557.00p20£11.40
Nov 7, 202514:44:5557.00p500£285.00
Nov 7, 202514:43:5756.16p17,817£10,006.03
Nov 7, 202514:09:1956.00p10,000£5,600.00
Nov 7, 202513:39:1056.16p1,000£561.60
Nov 7, 202511:59:0256.00p27,415£15,352.40
Nov 7, 202511:10:3658.00p34£19.72
Nov 7, 202511:06:1556.00p15£8.40
Nov 7, 202510:11:0756.10p100£56.10
Nov 7, 202510:05:4056.90p5,260£2,992.94
Nov 7, 202509:57:3356.16p5,342£3,000.07
Nov 7, 202509:49:2656.00p7£3.92
Nov 7, 202509:49:2658.00p321£186.18
Nov 7, 202509:46:5856.26p15,000£8,439.00
Nov 7, 202509:44:5458.00p2,804£1,626.32
Nov 7, 202509:44:5458.00p971£563.18
Nov 7, 202509:44:0957.00p25,000£14,250.00
Nov 7, 202509:42:3856.00p9,411£5,270.16
Nov 7, 202509:31:2457.01p2,648£1,509.62
Nov 7, 202509:19:4257.50p13,026£7,489.95
Nov 7, 202509:02:2957.39p8,000£4,591.20
Nov 7, 202508:28:0257.40p12,000£6,888.00
Nov 7, 202508:22:1257.05p43£24.53
Nov 7, 202508:00:1057.40p80£45.92
Nov 6, 202516:39:1157.00p150,000£85,500.00
Nov 6, 202516:32:5958.00p10£5.80
Nov 6, 202515:11:2957.00p50,000£28,500.00
Nov 6, 202515:57:3557.09p21,229£12,119.64
Nov 6, 202515:24:2657.00p17,565£10,012.05
Nov 6, 202515:17:4557.00p19,771£11,269.47
Nov 6, 202515:14:3657.00p75,000£42,750.00
Nov 6, 202515:04:1057.00p30,834£17,575.38
Nov 6, 202514:53:5157.25p3,214£1,840.02
Nov 6, 202514:28:5457.80p4,034£2,331.65
Nov 6, 202514:00:2157.17p400£228.67
Nov 6, 202514:00:0057.00p400£228.00
Nov 6, 202513:44:1958.00p484£280.72
Nov 6, 202513:44:1958.00p50£29.00
Nov 6, 202513:44:1957.00p43£24.51
Nov 6, 202513:38:0057.61p2,000£1,152.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26