Shares Magazine
60.50p+0.00 (+0.00%)15 Sep 2025, 16:19
Premier Miton Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:19:24 | 60.06p | 12,227 | £7,343.54 |
| Sep 15, 2025 | 16:17:51 | 60.00p | 231 | £138.60 |
| Sep 15, 2025 | 15:37:50 | 60.80p | 105 | £63.84 |
| Sep 15, 2025 | 15:26:43 | 60.88p | 37,793 | £23,008.38 |
| Sep 15, 2025 | 15:25:30 | 60.80p | 500 | £304.00 |
| Sep 15, 2025 | 15:23:13 | 60.22p | 7,480 | £4,504.46 |
| Sep 15, 2025 | 15:14:39 | 60.90p | 525 | £319.73 |
| Sep 15, 2025 | 15:09:59 | 60.90p | 500 | £304.50 |
| Sep 15, 2025 | 14:37:47 | 60.70p | 8,226 | £4,993.18 |
| Sep 15, 2025 | 14:37:34 | 60.40p | 8,226 | £4,968.50 |
| Sep 15, 2025 | 14:11:13 | 60.20p | 4,985 | £3,001.07 |
| Sep 15, 2025 | 12:29:06 | 60.06p | 55,750 | £33,483.45 |
| Sep 15, 2025 | 13:26:09 | 60.00p | 70 | £42.00 |
| Sep 15, 2025 | 13:26:09 | 61.00p | 25 | £15.25 |
| Sep 15, 2025 | 13:23:23 | 60.20p | 3,500 | £2,107.00 |
| Sep 15, 2025 | 13:17:55 | 60.20p | 5,000 | £3,010.00 |
| Sep 15, 2025 | 13:14:15 | 60.06p | 24,998 | £15,013.80 |
| Sep 15, 2025 | 13:13:50 | 60.20p | 11,648 | £7,012.10 |
| Sep 15, 2025 | 12:19:56 | 60.23p | 8,397 | £5,057.51 |
| Sep 15, 2025 | 11:40:47 | 60.20p | 1,997 | £1,202.19 |
| Sep 15, 2025 | 11:40:45 | 60.88p | 1,000 | £608.80 |
| Sep 15, 2025 | 11:02:11 | 60.20p | 3,088 | £1,858.98 |
| Sep 15, 2025 | 08:46:48 | 61.00p | 163,000 | £99,430.00 |
| Sep 15, 2025 | 10:05:29 | 60.90p | 132 | £80.39 |
| Sep 15, 2025 | 09:57:57 | 60.74p | 5,000 | £3,037.00 |
| Sep 15, 2025 | 08:55:37 | 60.00p | 600 | £360.00 |
| Sep 15, 2025 | 08:41:07 | 60.75p | 6 | £3.65 |
| Sep 15, 2025 | 08:39:21 | 60.00p | 819 | £491.40 |
| Sep 15, 2025 | 08:16:41 | 60.04p | 6,765 | £4,061.71 |
| Sep 15, 2025 | 08:10:59 | 60.00p | 138 | £82.80 |
| Sep 15, 2025 | 08:10:04 | 60.50p | 5,000 | £3,025.00 |
| Sep 15, 2025 | 08:06:45 | 60.50p | 1,798 | £1,087.79 |
| Sep 15, 2025 | 08:00:03 | 61.00p | 15 | £9.15 |
| Sep 15, 2025 | 08:00:03 | 60.00p | 12 | £7.20 |
| Sep 15, 2025 | 08:00:03 | 61.00p | 10 | £6.10 |
| Sep 15, 2025 | 08:00:03 | 61.00p | 87 | £53.07 |
| Sep 15, 2025 | 08:00:03 | 61.00p | 3 | £1.83 |
| Sep 12, 2025 | 16:33:56 | 60.00p | 40,000 | £24,000.00 |
| Sep 12, 2025 | 16:25:38 | 60.04p | 13,700 | £8,225.48 |
| Sep 12, 2025 | 14:15:47 | 60.50p | 195 | £117.98 |
| Sep 12, 2025 | 12:41:19 | 60.00p | 14,825 | £8,895.00 |
| Sep 12, 2025 | 12:15:43 | 60.63p | 5,000 | £3,031.25 |
| Sep 12, 2025 | 11:32:04 | 60.63p | 480 | £291.00 |
| Sep 12, 2025 | 11:28:18 | 60.63p | 6,591 | £3,995.79 |
| Sep 12, 2025 | 10:19:00 | 60.00p | 50,000 | £30,000.00 |
| Sep 12, 2025 | 11:05:34 | 60.04p | 22,966 | £13,788.79 |
| Sep 12, 2025 | 10:01:08 | 60.63p | 1,000 | £606.25 |
| Sep 12, 2025 | 08:03:02 | 61.00p | 10 | £6.10 |
| Sep 12, 2025 | 08:03:02 | 61.00p | 100 | £61.00 |
| Sep 12, 2025 | 08:08:12 | 60.04p | 1,672 | £1,003.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |