1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

350.00p-2.00 (-0.57%)22 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Sep 22, 202516:36:25350.00p646£2,261.00
Sep 22, 202516:35:11350.00p751£2,628.50
Sep 22, 202516:19:11351.53p1,300£4,569.89
Sep 22, 202516:17:51351.53p2,469£8,679.28
Sep 22, 202516:00:38351.50p2,200£7,733.04
Sep 22, 202515:47:23351.04p2,130£7,477.20
Sep 22, 202515:30:01351.95p710£2,498.84
Sep 22, 202515:17:46352.09p1,650£5,809.56
Sep 22, 202515:15:41352.36p20£70.47
Sep 22, 202514:32:18353.00p109£384.77
Sep 22, 202514:30:19352.52p500£1,762.60
Sep 22, 202514:28:28351.84p5,660£19,914.14
Sep 22, 202514:17:41351.13p1,350£4,740.26
Sep 22, 202514:16:41351.13p500£1,755.65
Sep 22, 202514:15:31350.50p2,700£9,463.50
Sep 22, 202514:06:34352.00p39,600£139,392.00
Sep 22, 202513:46:37350.98p1,562£5,482.31
Sep 22, 202513:35:17352.13p11,500£40,494.95
Sep 22, 202513:22:55352.13p561£1,975.45
Sep 22, 202513:12:36351.40p5,000£17,569.84
Sep 22, 202512:51:43351.38p2,750£9,662.95
Sep 22, 202512:21:15352.06p4,237£14,916.78
Sep 22, 202510:52:58351.76p847£2,979.37
Sep 22, 202510:47:49351.83p564£1,984.30
Sep 22, 202510:41:36350.92p4,500£15,791.49
Sep 22, 202510:41:34350.92p282£989.61
Sep 22, 202510:34:49352.40p3£10.57
Sep 22, 202510:33:37351.55p2,000£7,031.00
Sep 22, 202510:33:33351.55p3£10.55
Sep 22, 202510:31:46351.55p3,500£12,304.25
Sep 22, 202510:31:17351.60p10,000£35,159.75
Sep 22, 202510:12:09351.88p2,000£7,037.52
Sep 22, 202510:03:13352.16p2,822£9,937.96
Sep 22, 202509:43:16351.44p1,398£4,913.13
Sep 22, 202509:30:51353.00p1£3.53
Sep 22, 202509:30:51350.00p13£45.50
Sep 22, 202509:30:51353.00p9£31.77
Sep 22, 202509:32:05352.64p4£14.11
Sep 22, 202509:19:11352.64p4£14.11
Sep 22, 202509:19:04352.19p2,500£8,804.67
Sep 22, 202509:13:42352.19p300£1,056.57
Sep 22, 202509:03:31351.44p2,573£9,042.55
Sep 22, 202508:57:19350.92p3,800£13,334.96
Sep 22, 202508:53:04350.84p2,550£8,946.42
Sep 22, 202508:39:16350.25p40£140.10
Sep 22, 202508:36:46350.82p7,000£24,557.40
Sep 22, 202508:25:49352.00p9£31.68
Sep 22, 202508:08:49350.25p1,750£6,129.38
Sep 22, 202508:00:14352.40p33£116.29
Sep 22, 202508:00:12352.40p422£1,487.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC340.608.40
Endeavour Mining PLC3,022.006.86
Fresnillo PLC2,380.004.57
Raspberry Pi Holdings PLC401.804.42
Qinetiq Group PLC525.003.86
Anglo-Eastern Plantations PLC1,355.003.83

Fallers

CompanyPrice% Chg
Tate & Lyle PLC467.80-6.40
Spire Healthcare Group PLC235.50-4.66
W.A.G Payment Solutions PLC97.80-4.59
Vistry Group PLC615.00-3.42
Wizz Air Holdings PLC1,201.00-3.22
C&C Group PLC146.00-3.18
Risers/fallers data from previous trading day. Today's data available from 8:15am.