1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

351.44p-0.56 (-0.16%)22 Sep 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Sep 22, 202509:43:16351.44p1,398£4,913.13
Sep 22, 202509:30:51353.00p1£3.53
Sep 22, 202509:30:51350.00p13£45.50
Sep 22, 202509:30:51353.00p9£31.77
Sep 22, 202509:32:05352.64p4£14.11
Sep 22, 202509:19:11352.64p4£14.11
Sep 22, 202509:19:04352.19p2,500£8,804.67
Sep 22, 202509:13:42352.19p300£1,056.57
Sep 22, 202509:03:31351.44p2,573£9,042.55
Sep 22, 202508:57:19350.92p3,800£13,334.96
Sep 22, 202508:53:04350.84p2,550£8,946.42
Sep 22, 202508:39:16350.25p40£140.10
Sep 22, 202508:36:46350.82p7,000£24,557.40
Sep 22, 202508:25:49352.00p9£31.68
Sep 22, 202508:08:49350.25p1,750£6,129.38
Sep 22, 202508:00:14352.40p33£116.29
Sep 22, 202508:00:12352.40p422£1,487.13
Sep 22, 202508:00:14349.73p263£919.79
Sep 19, 202517:06:15352.00p11,000£38,720.00
Sep 19, 202516:36:36352.00p6,500£22,880.00
Sep 19, 202516:35:14352.00p11,104£39,086.08
Sep 19, 202516:29:22353.00p4£14.12
Sep 19, 202516:26:39353.00p69£243.57
Sep 19, 202516:26:39353.00p69£243.57
Sep 19, 202516:26:38352.00p2,304£8,110.08
Sep 19, 202516:23:30353.00p21£74.13
Sep 19, 202516:18:40353.00p0£0.00
Sep 19, 202516:16:21352.25p4,457£15,699.78
Sep 19, 202516:15:49351.56p20,112£70,706.25
Sep 19, 202516:08:13352.25p2,112£7,439.52
Sep 19, 202515:54:21352.00p14,295£50,318.40
Sep 19, 202515:53:04352.38p9,500£33,475.67
Sep 19, 202515:34:09352.38p7,015£24,719.18
Sep 19, 202515:02:27353.00p221£780.13
Sep 19, 202514:48:27353.00p56£197.68
Sep 19, 202514:48:26352.00p424£1,492.48
Sep 19, 202514:48:26352.00p36£126.72
Sep 19, 202514:38:03353.00p507£1,789.71
Sep 19, 202514:37:51352.73p5,640£19,893.92
Sep 19, 202514:23:48352.53p2,495£8,795.62
Sep 19, 202514:17:38352.67p2,872£10,128.75
Sep 19, 202514:13:24352.67p900£3,174.04
Sep 19, 202514:11:43352.67p3,042£10,728.29
Sep 19, 202513:56:57352.67p1,000£3,526.71
Sep 19, 202513:01:43353.00p21£74.13
Sep 19, 202512:29:58353.00p14£49.42
Sep 19, 202512:29:56353.00p29£102.37
Sep 19, 202512:29:39352.06p128£450.63
Sep 19, 202512:23:48352.58p1,972£6,952.82
Sep 19, 202511:59:06351.75p120£422.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC345.7910.06
Endeavour Mining PLC2,967.604.94
Fresnillo PLC2,386.004.83
Blackrock World Mining Trust PLC632.002.76
Harworth Group PLC172.302.56
Glencore PLC320.202.32

Fallers

CompanyPrice% Chg
Tate & Lyle PLC477.49-4.46
Aston Martin Lagonda Global Holdings PLC78.20-3.10
W.A.G Payment Solutions PLC100.00-2.44
Close Brothers Group PLC475.20-2.14
Investec PLC553.50-2.12
Tbc Bank Group PLC4,375.00-2.13