1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

352.00p+4.00 (+1.15%)19 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025350.00p353.00p348.09p352.00p211,317
Sep 18, 2025348.00p350.00p347.32p348.00p292,001
Sep 17, 2025348.00p350.00p345.69p347.00p277,074
Sep 16, 2025350.00p353.00p345.81p346.00p146,928
Sep 15, 2025350.00p354.52p347.00p352.00p386,384
Sep 12, 2025354.00p356.00p351.50p354.00p780,764
Sep 11, 2025352.00p355.30p351.00p351.00p349,394
Sep 10, 2025352.00p356.00p350.00p352.00p306,399
Sep 9, 2025349.00p353.00p349.00p349.00p129,114
Sep 8, 2025352.00p355.00p350.00p351.00p175,614
Sep 5, 2025352.00p352.62p350.00p352.00p176,700
Sep 4, 2025346.00p351.22p346.00p349.00p135,774
Sep 3, 2025344.00p349.00p342.00p347.00p291,967
Sep 2, 2025343.00p348.00p340.00p346.00p163,023
Sep 1, 2025345.00p346.60p342.00p342.00p131,710
Aug 29, 2025345.00p346.00p341.00p341.00p306,177
Aug 28, 2025343.00p346.00p342.00p343.00p259,190
Aug 27, 2025345.00p345.00p342.00p343.00p381,923
Aug 26, 2025344.00p344.00p336.80p341.00p262,310
Aug 22, 2025343.00p345.00p341.00p345.00p160,610
Aug 21, 2025338.00p343.00p338.00p343.00p302,783
Aug 20, 2025337.00p338.76p335.00p338.00p292,661
Aug 19, 2025337.00p340.00p337.00p339.00p82,279
Aug 18, 2025335.00p339.00p333.14p339.00p470,991
Aug 15, 2025329.00p334.00p327.70p333.00p123,407
Aug 14, 2025326.00p330.00p325.43p327.00p147,256
Aug 13, 2025324.00p328.00p321.00p327.00p229,036
Aug 12, 2025323.00p325.00p321.24p322.00p563,124
Aug 11, 2025323.00p328.00p322.00p323.00p258,850
Aug 8, 2025327.00p328.00p324.24p326.00p96,442
Aug 7, 2025327.00p327.00p322.00p324.00p606,571
Aug 6, 2025328.00p331.00p326.00p329.00p460,282
Aug 5, 2025330.00p331.00p328.50p329.00p116,654
Aug 4, 2025328.00p330.00p326.00p328.00p566,716
Aug 1, 2025328.00p332.40p325.00p329.00p262,130
Jul 31, 2025332.00p334.73p328.00p333.00p229,966
Jul 30, 2025328.00p332.50p328.00p332.00p202,077
Jul 29, 2025333.00p335.00p328.00p330.00p535,563
Jul 28, 2025333.00p335.00p330.00p334.00p265,068
Jul 25, 2025328.00p334.00p328.00p333.00p208,503
Jul 24, 2025327.00p332.00p325.60p329.00p210,282
Jul 23, 2025323.00p329.00p323.00p326.00p244,872
Jul 22, 2025322.00p325.00p320.00p323.00p545,903
Jul 21, 2025325.10p328.00p322.00p323.00p649,819
Jul 18, 2025328.00p328.50p324.20p326.00p358,853
Jul 17, 2025327.00p331.00p326.00p327.00p164,544
Jul 16, 2025327.00p329.03p326.00p326.00p479,487
Jul 15, 2025332.00p334.00p330.00p330.00p506,143
Jul 14, 2025328.00p332.00p328.00p331.00p381,737
Jul 11, 2025330.00p333.00p329.00p330.00p150,521
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.