1. Share Prices

  2. Oxford Instruments PLC (OXIG)

1,820.00p-10.00 (-0.55%)05 Nov 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:21:111,820.00p80£1,456.00
Nov 5, 202513:21:111,820.00p69£1,255.80
Nov 5, 202513:21:111,820.00p59£1,073.80
Nov 5, 202513:21:111,820.00p56£1,019.20
Nov 5, 202513:21:111,820.00p72£1,310.40
Nov 5, 202513:20:111,820.00p17£309.40
Nov 5, 202513:20:111,820.00p8£145.60
Nov 5, 202513:20:111,820.00p83£1,510.60
Nov 5, 202513:20:111,820.00p45£819.00
Nov 5, 202513:20:111,820.00p11£200.20
Nov 5, 202513:20:111,820.00p80£1,456.00
Nov 5, 202513:20:111,820.00p80£1,456.00
Nov 5, 202513:20:111,820.00p67£1,219.40
Nov 5, 202513:20:111,820.00p92£1,674.40
Nov 5, 202513:20:101,820.00p81£1,474.20
Nov 5, 202513:20:101,820.00p81£1,474.20
Nov 5, 202513:20:101,820.00p96£1,747.20
Nov 5, 202513:20:101,820.00p85£1,547.00
Nov 5, 202513:20:091,820.00p90£1,638.00
Nov 5, 202513:20:091,820.00p26£473.20
Nov 5, 202513:20:091,820.00p86£1,565.20
Nov 5, 202513:20:091,820.00p83£1,510.60
Nov 5, 202513:20:091,820.00p81£1,474.20
Nov 5, 202513:20:091,820.00p13£236.60
Nov 5, 202513:20:091,820.00p81£1,474.20
Nov 5, 202513:20:091,820.00p4£72.80
Nov 5, 202513:20:091,820.00p81£1,474.20
Nov 5, 202513:20:091,820.00p1£18.20
Nov 5, 202513:20:091,820.00p85£1,547.00
Nov 5, 202513:20:091,820.00p51£928.20
Nov 5, 202513:20:091,820.00p5£91.00
Nov 5, 202513:20:091,820.00p81£1,474.20
Nov 5, 202513:20:091,820.00p12£218.40
Nov 5, 202513:20:091,820.00p81£1,474.20
Nov 5, 202513:20:091,820.00p93£1,692.60
Nov 5, 202513:20:091,820.00p43£782.60
Nov 5, 202513:20:091,820.00p3£54.60
Nov 5, 202513:19:001,820.00p84£1,528.80
Nov 5, 202513:19:001,820.00p84£1,528.80
Nov 5, 202513:19:001,820.00p87£1,583.40
Nov 5, 202513:18:491,820.00p90£1,638.00
Nov 5, 202513:18:491,820.00p90£1,638.00
Nov 5, 202513:18:491,820.00p96£1,747.20
Nov 5, 202513:18:491,820.00p88£1,601.60
Nov 5, 202513:18:491,820.00p94£1,710.80
Nov 5, 202513:18:481,820.00p83£1,510.60
Nov 5, 202513:18:481,820.00p56£1,019.20
Nov 5, 202513:18:481,820.00p35£637.00
Nov 5, 202513:18:481,820.00p56£1,019.20
Nov 5, 202513:18:481,820.00p88£1,601.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.0018.29
Trainline PLC268.115.39
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.403.91
Clarkson PLC3,605.003.44
Lancashire Holdings Limited666.503.17

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC235.60-4.81
Allianz Technology Trust PLC520.06-2.97
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,111.05-2.81
Qinetiq Group PLC464.40-2.31