1. Share Prices

  2. Oxford Instruments PLC (OXIG)

1,844.00p+14.00 (+0.77%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251828.00p1850.00p1788.00p1844.00p157,113
Nov 4, 20251968.00p1968.00p1830.00p1830.00p173,938
Nov 3, 20251810.00p1904.00p1810.00p1880.00p93,108
Oct 31, 20251982.00p1982.00p1864.42p1892.00p99,076
Oct 30, 20251900.00p1912.00p1884.00p1892.00p71,302
Oct 29, 20251966.00p1966.00p1904.00p1904.00p69,423
Oct 28, 20251970.00p1970.00p1920.00p1934.00p54,103
Oct 27, 20251926.00p1966.00p1915.07p1932.00p101,200
Oct 24, 20251920.00p1924.00p1884.00p1914.00p74,302
Oct 23, 20251802.00p1914.00p1802.00p1888.00p90,134
Oct 22, 20251918.00p1918.00p1838.00p1886.00p346,934
Oct 21, 20251802.00p1855.40p1802.00p1844.00p92,459
Oct 20, 20251832.00p1842.00p1804.00p1840.00p99,339
Oct 17, 20251840.00p1850.00p1796.00p1818.00p121,090
Oct 16, 20251822.00p1844.00p1816.00p1834.00p335,140
Oct 15, 20251750.00p1818.00p1750.00p1818.00p139,847
Oct 14, 20251830.00p1830.00p1778.00p1782.00p218,281
Oct 13, 20251906.00p1946.00p1682.00p1830.00p909,241
Oct 10, 20252025.00p2035.00p1980.00p1980.00p644,958
Oct 9, 20252040.00p2055.00p2005.00p2015.00p249,368
Oct 8, 20251988.00p2045.00p1974.00p2040.00p139,469
Oct 7, 20251972.00p2020.00p1962.00p1990.00p79,487
Oct 6, 20252000.00p2030.00p1958.00p1976.00p92,338
Oct 3, 20251988.00p2020.00p1958.00p2010.00p98,669
Oct 2, 20251978.00p1978.00p1892.00p1958.00p433,003
Oct 1, 20251860.00p1894.00p1834.00p1894.00p134,721
Sep 30, 20251866.00p1881.98p1834.00p1848.00p158,336
Sep 29, 20251872.00p1927.10p1830.00p1868.00p77,404
Sep 26, 20251890.00p1902.00p1806.00p1864.00p87,483
Sep 25, 20251894.00p1920.00p1884.00p1894.00p99,002
Sep 24, 20251924.00p1942.00p1894.00p1904.00p86,449
Sep 23, 20251896.00p1931.56p1896.00p1922.00p152,310
Sep 22, 20251980.00p1980.00p1884.00p1902.00p80,421
Sep 19, 20251832.00p1898.00p1816.00p1894.00p223,133
Sep 18, 20251824.00p1858.00p1810.00p1842.00p195,973
Sep 17, 20251782.00p1820.00p1780.00p1810.00p92,492
Sep 16, 20251828.00p1840.00p1788.00p1804.00p259,025
Sep 15, 20251820.00p1854.00p1818.00p1830.00p103,232
Sep 12, 20251838.00p1852.62p1802.00p1822.00p62,711
Sep 11, 20251860.00p1860.00p1813.60p1852.00p78,887
Sep 10, 20251798.00p1840.00p1798.00p1826.00p299,266
Sep 9, 20251916.00p1916.00p1816.00p1824.00p67,155
Sep 8, 20251838.00p1862.00p1822.00p1830.00p53,055
Sep 5, 20251852.00p1852.00p1778.00p1834.00p79,160
Sep 4, 20251794.00p1834.00p1764.00p1770.00p80,364
Sep 3, 20251770.00p1826.00p1766.00p1792.00p72,086
Sep 2, 20251898.00p1898.00p1755.97p1766.00p81,583
Sep 1, 20251920.00p1920.00p1812.00p1812.00p72,217
Aug 29, 20251840.00p1862.00p1816.00p1842.00p168,820
Aug 28, 20251776.00p1840.00p1776.00p1834.00p52,981
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.